Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-22 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-21 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-20 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-19 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-18 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-17 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-16 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-15 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-14 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-13 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-12 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-11 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-10 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-09 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-08 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-07 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-06 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-05 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-04 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-04-03 |
0.0085 ETH |
8.2038 TUSD |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-04-02 |
0.0072 ETH |
0.0700 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-04-01 |
0.0080 ETH |
0.0000 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-31 |
0.0080 ETH |
0.0000 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-30 |
0.0076 ETH |
1.4983 TUSD |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-29 |
0.0076 ETH |
19.5472 TUSD |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-28 |
0.0072 ETH |
0.0000 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-27 |
0.0072 ETH |
0.0000 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-26 |
0.0072 ETH |
0.0000 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-25 |
0.0077 ETH |
2.7202 TUSD |
0.0077 ETH |
0.0072 ETH |
0.0082 ETH |
0.0072 ETH |
| 2020-03-24 |
0.0072 ETH |
1.1151 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-23 |
0.0080 ETH |
0.0000 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-22 |
0.0080 ETH |
0.0000 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-21 |
0.0079 ETH |
5.2088 TUSD |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-20 |
0.0071 ETH |
5.9435 TUSD |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-03-19 |
0.0080 ETH |
25.9342 TUSD |
0.0080 ETH |
0.0073 ETH |
0.0087 ETH |
0.0073 ETH |
| 2020-03-18 |
0.0083 ETH |
5.9574 TUSD |
0.0083 ETH |
0.0079 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-03-17 |
0.0088 ETH |
0.0511 TUSD |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-03-16 |
0.0087 ETH |
3.7849 TUSD |
0.0087 ETH |
0.0079 ETH |
0.0094 ETH |
0.0090 ETH |
| 2020-03-15 |
0.0079 ETH |
1.0330 TUSD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-14 |
0.0078 ETH |
14.4325 TUSD |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-03-13 |
0.0075 ETH |
13.9016 TUSD |
0.0075 ETH |
0.0068 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-12 |
0.0063 ETH |
41.3426 TUSD |
0.0063 ETH |
0.0053 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-03-11 |
0.0051 ETH |
0.0000 TUSD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-03-10 |
0.0051 ETH |
0.0300 TUSD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-03-09 |
0.0050 ETH |
25.0279 TUSD |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-03-08 |
0.0045 ETH |
10.5818 TUSD |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-06 |
0.0044 ETH |
0.0000 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-05 |
0.0044 ETH |
0.0000 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-04 |
0.0044 ETH |
0.0000 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |