Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0072 ETH |
1.1151 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-23 |
0.0080 ETH |
0.0000 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-22 |
0.0080 ETH |
0.0000 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-21 |
0.0079 ETH |
5.2088 TUSD |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-20 |
0.0071 ETH |
5.9435 TUSD |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-03-19 |
0.0080 ETH |
25.9342 TUSD |
0.0080 ETH |
0.0073 ETH |
0.0087 ETH |
0.0073 ETH |
| 2020-03-18 |
0.0083 ETH |
5.9574 TUSD |
0.0083 ETH |
0.0079 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-03-17 |
0.0088 ETH |
0.0511 TUSD |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-03-16 |
0.0087 ETH |
3.7849 TUSD |
0.0087 ETH |
0.0079 ETH |
0.0094 ETH |
0.0090 ETH |
| 2020-03-15 |
0.0079 ETH |
1.0330 TUSD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-14 |
0.0078 ETH |
14.4325 TUSD |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-03-13 |
0.0075 ETH |
13.9016 TUSD |
0.0075 ETH |
0.0068 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-12 |
0.0063 ETH |
41.3426 TUSD |
0.0063 ETH |
0.0053 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-03-11 |
0.0051 ETH |
0.0000 TUSD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-03-10 |
0.0051 ETH |
0.0300 TUSD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-03-09 |
0.0050 ETH |
25.0279 TUSD |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-03-08 |
0.0045 ETH |
10.5818 TUSD |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-06 |
0.0044 ETH |
0.0000 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-05 |
0.0044 ETH |
0.0000 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-04 |
0.0044 ETH |
0.0000 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-03 |
0.0042 ETH |
12.8568 TUSD |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-02 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-01 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-29 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-28 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-27 |
0.0044 ETH |
4.8003 TUSD |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-02-26 |
0.0042 ETH |
59.8438 TUSD |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-25 |
0.0039 ETH |
0.0522 TUSD |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-24 |
0.0037 ETH |
13.5995 TUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-23 |
0.0027 ETH |
7.3349 TUSD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-02-22 |
0.0037 ETH |
29.0929 TUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-21 |
0.0037 ETH |
81.2903 TUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-20 |
0.0039 ETH |
21.5525 TUSD |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-19 |
0.0035 ETH |
0.0329 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-02-18 |
0.0036 ETH |
0.6800 TUSD |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-17 |
0.0040 ETH |
2.2771 TUSD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-16 |
0.0039 ETH |
4.3108 TUSD |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-15 |
0.0035 ETH |
0.0000 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-02-14 |
0.0035 ETH |
0.0000 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-02-13 |
0.0036 ETH |
647.6706 TUSD |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-12 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-11 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-10 |
0.0046 ETH |
0.2203 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-09 |
0.0045 ETH |
37.6965 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-08 |
0.0044 ETH |
0.0000 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-07 |
0.0045 ETH |
0.2867 TUSD |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-06 |
0.0049 ETH |
0.8961 TUSD |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-02-05 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-04 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-03 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |