Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0052 ETH |
0.0197 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-01 |
0.0053 ETH |
0.0922 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-01-31 |
0.0059 ETH |
0.0000 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-01-30 |
0.0059 ETH |
0.0000 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-01-29 |
0.0059 ETH |
0.0000 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-01-28 |
0.0059 ETH |
2.2052 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-01-27 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-01-26 |
0.0059 ETH |
5.8894 TUSD |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0056 ETH |
| 2020-01-25 |
0.0109 ETH |
10.7337 TUSD |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-01-24 |
0.0086 ETH |
13.6314 TUSD |
0.0086 ETH |
0.0063 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-01-23 |
0.0062 ETH |
0.1007 TUSD |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-01-22 |
0.0062 ETH |
0.0324 TUSD |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-21 |
0.0110 ETH |
2.2467 TUSD |
0.0110 ETH |
0.0063 ETH |
0.0157 ETH |
0.0157 ETH |
| 2020-01-20 |
0.0062 ETH |
0.0000 TUSD |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-19 |
0.0062 ETH |
0.0000 TUSD |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-18 |
0.0061 ETH |
0.0538 TUSD |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-17 |
0.0063 ETH |
0.0000 TUSD |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-01-15 |
0.0243 ETH |
10.8675 TUSD |
0.0243 ETH |
0.0035 ETH |
0.0450 ETH |
0.0063 ETH |
| 2020-01-14 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-13 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-12 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-11 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-10 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-09 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-08 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-07 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-06 |
0.0075 ETH |
0.0405 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-05 |
0.0075 ETH |
3.3343 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-04 |
0.0077 ETH |
0.0000 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-01-03 |
0.0077 ETH |
0.0000 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-01-02 |
0.0077 ETH |
0.0000 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-01-01 |
0.0077 ETH |
0.0000 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-12-31 |
0.0077 ETH |
0.0000 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-12-30 |
0.0077 ETH |
0.0249 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-12-29 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-28 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-27 |
0.0075 ETH |
6.0299 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-26 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-25 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-24 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-23 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-22 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-21 |
0.0075 ETH |
2.6766 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-20 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-19 |
0.0077 ETH |
42.4101 TUSD |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2019-12-18 |
0.0078 ETH |
13.0888 TUSD |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-12-17 |
0.0081 ETH |
2.3829 TUSD |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-12-16 |
0.0072 ETH |
0.0000 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-12-15 |
0.0072 ETH |
0.0000 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-12-14 |
0.0072 ETH |
13.7045 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |