Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0042 ETH |
12.8568 TUSD |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-02 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-01 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-29 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-28 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-27 |
0.0044 ETH |
4.8003 TUSD |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-02-26 |
0.0042 ETH |
59.8438 TUSD |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-25 |
0.0039 ETH |
0.0522 TUSD |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-24 |
0.0037 ETH |
13.5995 TUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-23 |
0.0027 ETH |
7.3349 TUSD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-02-22 |
0.0037 ETH |
29.0929 TUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-21 |
0.0037 ETH |
81.2903 TUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-20 |
0.0039 ETH |
21.5525 TUSD |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-19 |
0.0035 ETH |
0.0329 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-02-18 |
0.0036 ETH |
0.6800 TUSD |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-17 |
0.0040 ETH |
2.2771 TUSD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-16 |
0.0039 ETH |
4.3108 TUSD |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-15 |
0.0035 ETH |
0.0000 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-02-14 |
0.0035 ETH |
0.0000 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-02-13 |
0.0036 ETH |
647.6706 TUSD |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-12 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-11 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-10 |
0.0046 ETH |
0.2203 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-09 |
0.0045 ETH |
37.6965 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-08 |
0.0044 ETH |
0.0000 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-07 |
0.0045 ETH |
0.2867 TUSD |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-06 |
0.0049 ETH |
0.8961 TUSD |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-02-05 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-04 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-03 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-02 |
0.0052 ETH |
0.0197 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-01 |
0.0053 ETH |
0.0922 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-01-31 |
0.0059 ETH |
0.0000 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-01-30 |
0.0059 ETH |
0.0000 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-01-29 |
0.0059 ETH |
0.0000 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-01-28 |
0.0059 ETH |
2.2052 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-01-27 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-01-26 |
0.0059 ETH |
5.8894 TUSD |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0056 ETH |
| 2020-01-25 |
0.0109 ETH |
10.7337 TUSD |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-01-24 |
0.0086 ETH |
13.6314 TUSD |
0.0086 ETH |
0.0063 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-01-23 |
0.0062 ETH |
0.1007 TUSD |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-01-22 |
0.0062 ETH |
0.0324 TUSD |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-21 |
0.0110 ETH |
2.2467 TUSD |
0.0110 ETH |
0.0063 ETH |
0.0157 ETH |
0.0157 ETH |
| 2020-01-20 |
0.0062 ETH |
0.0000 TUSD |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-19 |
0.0062 ETH |
0.0000 TUSD |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-18 |
0.0061 ETH |
0.0538 TUSD |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-17 |
0.0063 ETH |
0.0000 TUSD |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-01-15 |
0.0243 ETH |
10.8675 TUSD |
0.0243 ETH |
0.0035 ETH |
0.0450 ETH |
0.0063 ETH |
| 2020-01-14 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-13 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |