Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-10 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-09 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-08 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-07 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-06 |
0.0075 ETH |
0.0405 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-05 |
0.0075 ETH |
3.3343 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-04 |
0.0077 ETH |
0.0000 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-01-03 |
0.0077 ETH |
0.0000 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-01-02 |
0.0077 ETH |
0.0000 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-01-01 |
0.0077 ETH |
0.0000 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-12-31 |
0.0077 ETH |
0.0000 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-12-30 |
0.0077 ETH |
0.0249 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-12-29 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-28 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-27 |
0.0075 ETH |
6.0299 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-26 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-25 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-24 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-23 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-22 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-21 |
0.0075 ETH |
2.6766 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-20 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-19 |
0.0077 ETH |
42.4101 TUSD |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2019-12-18 |
0.0078 ETH |
13.0888 TUSD |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-12-17 |
0.0081 ETH |
2.3829 TUSD |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-12-16 |
0.0072 ETH |
0.0000 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-12-15 |
0.0072 ETH |
0.0000 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-12-14 |
0.0072 ETH |
13.7045 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-12-13 |
0.0083 ETH |
18.4678 TUSD |
0.0083 ETH |
0.0065 ETH |
0.0100 ETH |
0.0068 ETH |
| 2019-12-12 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-11 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-10 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-09 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-08 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-07 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-06 |
0.0069 ETH |
3.8359 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-05 |
0.0066 ETH |
0.0749 TUSD |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-12-04 |
0.0066 ETH |
0.0500 TUSD |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-03 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-12-02 |
0.0064 ETH |
15.1780 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-12-01 |
0.0070 ETH |
0.0000 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-30 |
0.0070 ETH |
0.0000 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-29 |
0.0070 ETH |
0.0000 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-28 |
0.0070 ETH |
0.0000 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-27 |
0.0070 ETH |
0.0000 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-26 |
0.0070 ETH |
0.0000 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-25 |
0.0070 ETH |
0.2103 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-24 |
0.0065 ETH |
0.0357 TUSD |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-11-23 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |