Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0083 ETH |
18.4678 TUSD |
0.0083 ETH |
0.0065 ETH |
0.0100 ETH |
0.0068 ETH |
| 2019-12-12 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-11 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-10 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-09 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-08 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-07 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-06 |
0.0069 ETH |
3.8359 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-12-05 |
0.0066 ETH |
0.0749 TUSD |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-12-04 |
0.0066 ETH |
0.0500 TUSD |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-03 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-12-02 |
0.0064 ETH |
15.1780 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-12-01 |
0.0070 ETH |
0.0000 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-30 |
0.0070 ETH |
0.0000 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-29 |
0.0070 ETH |
0.0000 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-28 |
0.0070 ETH |
0.0000 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-27 |
0.0070 ETH |
0.0000 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-26 |
0.0070 ETH |
0.0000 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-25 |
0.0070 ETH |
0.2103 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-11-24 |
0.0065 ETH |
0.0357 TUSD |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-11-23 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-11-22 |
0.0064 ETH |
0.0158 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-11-21 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-20 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-19 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-18 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-17 |
0.0052 ETH |
0.0679 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-16 |
0.0052 ETH |
0.1251 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-15 |
0.0049 ETH |
0.0000 TUSD |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-11-14 |
0.0049 ETH |
0.0000 TUSD |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-11-13 |
0.0049 ETH |
30.7822 TUSD |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-11-12 |
0.0053 ETH |
0.1881 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-11 |
0.0090 ETH |
0.0000 TUSD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-11-10 |
0.0090 ETH |
0.0000 TUSD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-11-09 |
0.0090 ETH |
0.0000 TUSD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-11-08 |
0.1024 ETH |
32.4831 TUSD |
0.1024 ETH |
0.0058 ETH |
0.1990 ETH |
0.0090 ETH |
| 2019-11-07 |
0.0050 ETH |
0.0000 TUSD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-06 |
0.0050 ETH |
0.5337 TUSD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-05 |
0.0061 ETH |
0.0000 TUSD |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-11-04 |
0.0061 ETH |
0.0549 TUSD |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-11-03 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-02 |
0.0059 ETH |
0.0557 TUSD |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-11-01 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-31 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-30 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-29 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-28 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-27 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-26 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-25 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |