Identifier on Yobit: tusd_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-22 |
0.0064 ETH |
0.0158 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
2019-11-21 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-11-20 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-11-19 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-11-18 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-11-17 |
0.0052 ETH |
0.0679 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-11-16 |
0.0052 ETH |
0.1251 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-11-15 |
0.0049 ETH |
0.0000 TUSD |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2019-11-14 |
0.0049 ETH |
0.0000 TUSD |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2019-11-13 |
0.0049 ETH |
30.7822 TUSD |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2019-11-12 |
0.0053 ETH |
0.1881 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
2019-11-11 |
0.0090 ETH |
0.0000 TUSD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2019-11-10 |
0.0090 ETH |
0.0000 TUSD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2019-11-09 |
0.0090 ETH |
0.0000 TUSD |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2019-11-08 |
0.1024 ETH |
32.4831 TUSD |
0.1024 ETH |
0.0058 ETH |
0.1990 ETH |
0.0090 ETH |
2019-11-07 |
0.0050 ETH |
0.0000 TUSD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2019-11-06 |
0.0050 ETH |
0.5337 TUSD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2019-11-05 |
0.0061 ETH |
0.0000 TUSD |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
2019-11-04 |
0.0061 ETH |
0.0549 TUSD |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
2019-11-03 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-11-02 |
0.0059 ETH |
0.0557 TUSD |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
2019-11-01 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-31 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-30 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-29 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-28 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-27 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-26 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-25 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-24 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-23 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-22 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-21 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-20 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-19 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-18 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-17 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-16 |
0.0054 ETH |
0.0186 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-15 |
0.0054 ETH |
0.0000 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-14 |
0.0054 ETH |
0.0586 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2019-10-13 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-10-12 |
0.0052 ETH |
0.0000 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-10-11 |
0.0055 ETH |
0.0000 TUSD |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2019-10-10 |
0.0055 ETH |
0.3016 TUSD |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2019-10-09 |
0.0080 ETH |
0.0000 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-10-08 |
0.0080 ETH |
0.0000 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-10-07 |
0.0080 ETH |
0.0000 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-10-06 |
0.0080 ETH |
0.0000 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-10-05 |
0.0080 ETH |
0.0000 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-10-04 |
0.0080 ETH |
0.0000 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |