Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0069 ETH |
4.9197 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-09-03 |
0.0067 ETH |
0.0000 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-09-02 |
0.0067 ETH |
0.0000 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-09-01 |
0.0067 ETH |
0.0000 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-31 |
0.0067 ETH |
0.0000 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-30 |
0.0067 ETH |
44.3939 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-29 |
0.0058 ETH |
0.3903 TUSD |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-28 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-27 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-26 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-25 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-24 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-23 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-22 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-21 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-20 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-19 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-18 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-17 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-16 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-15 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-14 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-13 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-12 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-11 |
0.0045 ETH |
0.0000 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-10 |
0.0045 ETH |
77.9412 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-09 |
0.0044 ETH |
0.1353 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-08-08 |
0.0044 ETH |
0.1353 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-08-07 |
0.0044 ETH |
0.0000 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-08-06 |
0.0044 ETH |
0.0000 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-08-05 |
0.0044 ETH |
0.8658 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-08-04 |
0.0044 ETH |
16.0000 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-08-03 |
0.0044 ETH |
6.7263 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-08-02 |
0.0044 ETH |
6.7263 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-08-01 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-31 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-30 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-29 |
0.0046 ETH |
0.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-28 |
0.0046 ETH |
15.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-27 |
0.0045 ETH |
14.7435 TUSD |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-07-26 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-25 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-24 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-23 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-22 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-21 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-20 |
0.0056 ETH |
0.0200 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-19 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-07-18 |
0.0063 ETH |
17.0772 TUSD |
0.0063 ETH |
0.0051 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-07-17 |
0.0052 ETH |
1.9927 TUSD |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |