Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0035 ETH |
1.1000 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-24 |
0.0031 ETH |
0.1089 TUSD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-23 |
0.0037 ETH |
1.9718 TUSD |
0.0037 ETH |
0.0033 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-06-22 |
0.0035 ETH |
0.2332 TUSD |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-06-21 |
0.0037 ETH |
11.0394 TUSD |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-20 |
0.0038 ETH |
10.3962 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-06-19 |
0.0024 ETH |
7.2983 TUSD |
0.0024 ETH |
0.0012 ETH |
0.0036 ETH |
0.0012 ETH |
| 2019-06-18 |
0.0024 ETH |
426.8081 TUSD |
0.0024 ETH |
0.0012 ETH |
0.0037 ETH |
0.0012 ETH |
| 2019-06-17 |
0.0036 ETH |
37.4064 TUSD |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-06-16 |
0.0023 ETH |
5.1097 TUSD |
0.0023 ETH |
0.0005 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-06-15 |
0.0038 ETH |
0.2426 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-06-14 |
0.0045 ETH |
1.4909 TUSD |
0.0045 ETH |
0.0041 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-06-13 |
0.0051 ETH |
0.0000 TUSD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-06-12 |
0.0046 ETH |
2.0337 TUSD |
0.0046 ETH |
0.0042 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-06-11 |
0.0042 ETH |
0.0000 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-06-10 |
0.0042 ETH |
0.0000 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-06-09 |
0.0042 ETH |
0.4255 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-06-08 |
0.0040 ETH |
22.0299 TUSD |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-06-07 |
0.0040 ETH |
26.1418 TUSD |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-06-06 |
0.0042 ETH |
0.1499 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-06-05 |
0.0043 ETH |
1.9529 TUSD |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-04 |
0.0040 ETH |
32.0978 TUSD |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-06-03 |
0.0036 ETH |
0.0000 TUSD |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-06-02 |
0.0036 ETH |
0.0000 TUSD |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-06-01 |
0.0036 ETH |
0.0000 TUSD |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-05-31 |
0.0036 ETH |
0.0000 TUSD |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-05-30 |
0.0036 ETH |
0.0361 TUSD |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-05-29 |
0.0040 ETH |
0.0000 TUSD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-05-28 |
0.0040 ETH |
0.0000 TUSD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-05-27 |
0.0040 ETH |
3.5506 TUSD |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-05-26 |
0.0039 ETH |
0.9212 TUSD |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-05-24 |
0.0038 ETH |
0.0000 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-23 |
0.0038 ETH |
0.0000 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-22 |
0.0038 ETH |
0.0000 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-21 |
0.0038 ETH |
0.8781 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-20 |
0.0041 ETH |
122.8598 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-19 |
0.0041 ETH |
121.9853 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-18 |
0.0037 ETH |
0.0000 TUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-17 |
0.0039 ETH |
4.6323 TUSD |
0.0039 ETH |
0.0036 ETH |
0.0043 ETH |
0.0037 ETH |
| 2019-05-16 |
0.0041 ETH |
2.3633 TUSD |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-05-15 |
0.0049 ETH |
1.4485 TUSD |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-05-14 |
0.0050 ETH |
0.5313 TUSD |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-05-13 |
0.0076 ETH |
0.0000 TUSD |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-05-12 |
0.0070 ETH |
541.2486 TUSD |
0.0070 ETH |
0.0064 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-05-11 |
0.0058 ETH |
10.4625 TUSD |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-05-10 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-05-09 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-05-08 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-05-07 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-05-06 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |