Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0040 ETH |
3.5506 TUSD |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-05-26 |
0.0039 ETH |
0.9212 TUSD |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-05-24 |
0.0038 ETH |
0.0000 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-23 |
0.0038 ETH |
0.0000 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-22 |
0.0038 ETH |
0.0000 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-21 |
0.0038 ETH |
0.8781 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-20 |
0.0041 ETH |
122.8598 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-19 |
0.0041 ETH |
121.9853 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-18 |
0.0037 ETH |
0.0000 TUSD |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-17 |
0.0039 ETH |
4.6323 TUSD |
0.0039 ETH |
0.0036 ETH |
0.0043 ETH |
0.0037 ETH |
| 2019-05-16 |
0.0041 ETH |
2.3633 TUSD |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-05-15 |
0.0049 ETH |
1.4485 TUSD |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-05-14 |
0.0050 ETH |
0.5313 TUSD |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-05-13 |
0.0076 ETH |
0.0000 TUSD |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-05-12 |
0.0070 ETH |
541.2486 TUSD |
0.0070 ETH |
0.0064 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-05-11 |
0.0058 ETH |
10.4625 TUSD |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-05-10 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-05-09 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-05-08 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-05-07 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-05-06 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-05-05 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-05-04 |
0.0070 ETH |
2.3056 TUSD |
0.0070 ETH |
0.0057 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-05-03 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-05-02 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-05-01 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-04-30 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-04-29 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-04-28 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-04-27 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-04-26 |
0.0082 ETH |
1.2193 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-04-25 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-24 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-23 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-22 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-21 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-20 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-19 |
0.0060 ETH |
2.9570 TUSD |
0.0060 ETH |
0.0057 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-18 |
0.0064 ETH |
3.3031 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-17 |
0.0064 ETH |
13.7116 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-16 |
0.0057 ETH |
0.0000 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-15 |
0.0057 ETH |
0.0000 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-14 |
0.0057 ETH |
0.0000 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-13 |
0.0057 ETH |
1.0000 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-12 |
0.0062 ETH |
3.5780 TUSD |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-04-11 |
0.0057 ETH |
6.5538 TUSD |
0.0057 ETH |
0.0053 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-04-10 |
0.0058 ETH |
3.4515 TUSD |
0.0058 ETH |
0.0053 ETH |
0.0063 ETH |
0.0053 ETH |
| 2019-04-09 |
0.0057 ETH |
1.0184 TUSD |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-04-08 |
0.0059 ETH |
0.0176 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-04-07 |
0.0059 ETH |
0.0000 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |