Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0079 ETH |
8.1290 TUSD |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-02-14 |
0.0079 ETH |
0.0000 TUSD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-02-13 |
0.0079 ETH |
0.0000 TUSD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-02-12 |
0.0079 ETH |
0.0865 TUSD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-02-11 |
0.0091 ETH |
0.0000 TUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-02-10 |
0.0091 ETH |
0.0000 TUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-02-09 |
0.0091 ETH |
0.0000 TUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-02-08 |
0.0091 ETH |
4.7092 TUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-02-07 |
0.0097 ETH |
0.0265 TUSD |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-02-06 |
0.0097 ETH |
0.0210 TUSD |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-02-05 |
0.0096 ETH |
0.0527 TUSD |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-02-04 |
0.0088 ETH |
0.0000 TUSD |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-02-03 |
0.0088 ETH |
0.0000 TUSD |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-02-02 |
0.0088 ETH |
0.0000 TUSD |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-02-01 |
0.0088 ETH |
1.0000 TUSD |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |