Identifier on Yobit: tusd_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-16 |
0.0072 ETH |
16.6912 TUSD |
0.0072 ETH |
0.0065 ETH |
0.0078 ETH |
0.0067 ETH |
2019-03-15 |
0.0070 ETH |
0.6958 TUSD |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
2019-03-14 |
0.0074 ETH |
1.0913 TUSD |
0.0074 ETH |
0.0069 ETH |
0.0078 ETH |
0.0069 ETH |
2019-03-13 |
0.0078 ETH |
0.0416 TUSD |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-03-12 |
0.0073 ETH |
1.2165 TUSD |
0.0073 ETH |
0.0071 ETH |
0.0076 ETH |
0.0076 ETH |
2019-03-11 |
0.0076 ETH |
0.3347 TUSD |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-03-10 |
0.0076 ETH |
0.0212 TUSD |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-03-09 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-08 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-07 |
0.0069 ETH |
10.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-06 |
0.0076 ETH |
0.0000 TUSD |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-03-05 |
0.0076 ETH |
0.0000 TUSD |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-03-04 |
0.0076 ETH |
9.8486 TUSD |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-03-03 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-02 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-01 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-02-28 |
0.0068 ETH |
34.7039 TUSD |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0069 ETH |
2019-02-27 |
0.0056 ETH |
2,378.2570 TUSD |
0.0056 ETH |
0.0043 ETH |
0.0070 ETH |
0.0067 ETH |
2019-02-26 |
0.0070 ETH |
998.7594 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2019-02-25 |
0.0068 ETH |
0.0000 TUSD |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2019-02-24 |
0.0068 ETH |
12.6839 TUSD |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2019-02-23 |
0.0064 ETH |
381.7930 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
2019-02-22 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-02-21 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-02-20 |
0.0070 ETH |
1.0012 TUSD |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
2019-02-19 |
0.0065 ETH |
53.9656 TUSD |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
2019-02-18 |
0.0078 ETH |
0.0000 TUSD |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-02-17 |
0.0078 ETH |
0.0000 TUSD |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-02-16 |
0.0078 ETH |
0.0000 TUSD |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-02-15 |
0.0079 ETH |
8.1290 TUSD |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
2019-02-14 |
0.0079 ETH |
0.0000 TUSD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
2019-02-13 |
0.0079 ETH |
0.0000 TUSD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
2019-02-12 |
0.0079 ETH |
0.0865 TUSD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
2019-02-11 |
0.0091 ETH |
0.0000 TUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2019-02-10 |
0.0091 ETH |
0.0000 TUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2019-02-09 |
0.0091 ETH |
0.0000 TUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2019-02-08 |
0.0091 ETH |
4.7092 TUSD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2019-02-07 |
0.0097 ETH |
0.0265 TUSD |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2019-02-06 |
0.0097 ETH |
0.0210 TUSD |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2019-02-05 |
0.0096 ETH |
0.0527 TUSD |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
2019-02-04 |
0.0088 ETH |
0.0000 TUSD |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2019-02-03 |
0.0088 ETH |
0.0000 TUSD |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2019-02-02 |
0.0088 ETH |
0.0000 TUSD |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2019-02-01 |
0.0088 ETH |
1.0000 TUSD |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |