Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-12 |
0.0003 ETH |
0.0064 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-11 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-10 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-09 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-08 |
0.0003 ETH |
3.9935 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-07 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-06 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-05 |
0.0003 ETH |
3.7037 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-04 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-03 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-02 |
0.0003 ETH |
0.9972 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-01 |
0.0003 ETH |
0.0000 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-29 |
0.0003 ETH |
2.7656 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-28 |
0.0003 ETH |
12.3203 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-27 |
0.0003 ETH |
1.4762 TUSD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-02-26 |
0.0004 ETH |
2.7465 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-25 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-24 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-23 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-22 |
0.0004 ETH |
1.2067 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-21 |
0.0004 ETH |
1.3149 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-20 |
0.0004 ETH |
0.3062 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-19 |
0.0004 ETH |
0.4126 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-18 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-17 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-16 |
0.0004 ETH |
30.6495 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-15 |
0.0004 ETH |
66.4661 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-14 |
0.0004 ETH |
3.2334 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-13 |
0.0004 ETH |
1.2966 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-12 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-11 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-10 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-09 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-08 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-07 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-06 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-05 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-04 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-03 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-02 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-02-01 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-31 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-30 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-29 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-28 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-27 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-26 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-25 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-24 |
0.0004 ETH |
0.0000 TUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |