Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
115.0000 |
0.0000 TUSD |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2024-11-21 |
115.0000 |
0.0000 TUSD |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2024-11-20 |
109.6029 |
0.0198 TUSD |
109.6029 |
104.5000 |
114.7057 |
114.7057 |
| 2024-11-19 |
104.5000 |
0.0000 TUSD |
104.5000 |
104.5000 |
104.5000 |
104.5000 |
| 2024-11-18 |
104.5000 |
0.0000 TUSD |
104.5000 |
104.5000 |
104.5000 |
104.5000 |
| 2024-11-17 |
101.2500 |
0.0318 TUSD |
101.2500 |
98.0000 |
104.5000 |
104.5000 |
| 2024-11-16 |
97.4646 |
0.0242 TUSD |
97.4646 |
95.0000 |
99.9292 |
95.0000 |
| 2024-11-15 |
99.0000 |
0.0136 TUSD |
99.0000 |
98.0000 |
100.0000 |
99.0000 |
| 2024-11-14 |
104.5000 |
0.0000 TUSD |
104.5000 |
104.5000 |
104.5000 |
104.5000 |
| 2024-11-13 |
101.0000 |
0.0013 TUSD |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2024-11-12 |
100.0000 |
0.0013 TUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-11 |
100.0000 |
0.0173 TUSD |
100.0000 |
99.0000 |
101.0000 |
101.0000 |
| 2024-11-10 |
98.5050 |
0.0036 TUSD |
98.5050 |
98.0100 |
99.0000 |
99.0000 |
| 2024-11-09 |
98.0100 |
0.0000 TUSD |
98.0100 |
98.0100 |
98.0100 |
98.0100 |
| 2024-11-08 |
98.0100 |
11.7480 TUSD |
98.0100 |
98.0100 |
98.0100 |
98.0100 |
| 2024-11-07 |
94.0050 |
6.3443 TUSD |
94.0050 |
90.0000 |
98.0100 |
98.0100 |
| 2024-11-06 |
95.2768 |
5.1977 TUSD |
95.2768 |
92.5436 |
98.0100 |
94.6721 |
| 2024-11-05 |
98.0100 |
0.0000 TUSD |
98.0100 |
98.0100 |
98.0100 |
98.0100 |
| 2024-11-04 |
98.0100 |
0.9588 TUSD |
98.0100 |
98.0100 |
98.0100 |
98.0100 |
| 2024-11-03 |
98.0100 |
0.0000 TUSD |
98.0100 |
98.0100 |
98.0100 |
98.0100 |
| 2024-11-02 |
98.0100 |
0.0000 TUSD |
98.0100 |
98.0100 |
98.0100 |
98.0100 |
| 2024-11-01 |
98.0100 |
0.0000 TUSD |
98.0100 |
98.0100 |
98.0100 |
98.0100 |
| 2024-10-31 |
98.0100 |
0.0000 TUSD |
98.0100 |
98.0100 |
98.0100 |
98.0100 |
| 2024-10-30 |
98.0100 |
0.0000 TUSD |
98.0100 |
98.0100 |
98.0100 |
98.0100 |
| 2024-10-29 |
96.2672 |
1.6079 TUSD |
96.2672 |
94.5244 |
98.0100 |
98.0100 |
| 2024-10-28 |
96.2672 |
1.6079 TUSD |
96.2672 |
94.5244 |
98.0100 |
98.0100 |
| 2024-10-27 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-10-26 |
91.2578 |
0.0222 TUSD |
91.2578 |
90.5659 |
91.9498 |
90.5659 |
| 2024-10-25 |
94.5244 |
0.0000 TUSD |
94.5244 |
94.5244 |
94.5244 |
94.5244 |
| 2024-10-24 |
94.5244 |
0.0000 TUSD |
94.5244 |
94.5244 |
94.5244 |
94.5244 |
| 2024-10-23 |
94.5244 |
0.0000 TUSD |
94.5244 |
94.5244 |
94.5244 |
94.5244 |
| 2024-10-22 |
94.5244 |
0.0000 TUSD |
94.5244 |
94.5244 |
94.5244 |
94.5244 |
| 2024-10-21 |
93.5122 |
0.0164 TUSD |
93.5122 |
92.5000 |
94.5244 |
94.5244 |
| 2024-10-20 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-10-19 |
92.0341 |
0.0032 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-10-18 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-10-17 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-10-16 |
91.7670 |
0.1392 TUSD |
91.7670 |
91.5000 |
92.0341 |
92.0341 |
| 2024-10-15 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-14 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-13 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-12 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-11 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-10 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-09 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-08 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-07 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-06 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-05 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-04 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |