Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
90.0001 |
0.0000 TUSD |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2023-09-29 |
94.8751 |
0.0501 TUSD |
94.8751 |
90.0001 |
99.7500 |
90.0001 |
| 2023-09-28 |
97.3750 |
0.1087 TUSD |
97.3750 |
95.0000 |
99.7500 |
99.7500 |
| 2023-09-27 |
95.0000 |
0.8748 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-26 |
95.0000 |
0.0143 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-25 |
95.0000 |
0.0000 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-24 |
95.0000 |
0.0000 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-23 |
95.0000 |
0.0214 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-22 |
95.0000 |
1.9067 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-21 |
95.0000 |
0.1622 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-20 |
95.0000 |
1.5230 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-19 |
95.0000 |
1.5230 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-18 |
99.7500 |
1.1323 TUSD |
99.7500 |
95.0000 |
104.5000 |
104.5000 |
| 2023-09-17 |
95.0000 |
0.0000 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-16 |
95.0000 |
0.0000 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-15 |
95.0000 |
0.0000 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-14 |
95.0000 |
0.0053 TUSD |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-09-13 |
97.2500 |
1.0065 TUSD |
97.2500 |
90.0000 |
104.5000 |
104.5000 |
| 2023-09-12 |
99.5238 |
0.0534 TUSD |
99.5238 |
99.5238 |
99.5238 |
99.5238 |
| 2023-09-11 |
104.5000 |
0.0000 TUSD |
104.5000 |
104.5000 |
104.5000 |
104.5000 |
| 2023-09-10 |
104.5000 |
0.0000 TUSD |
104.5000 |
104.5000 |
104.5000 |
104.5000 |
| 2023-09-09 |
101.7500 |
0.0138 TUSD |
101.7500 |
99.0000 |
104.5000 |
104.5000 |
| 2023-09-08 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-09-07 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-09-06 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-09-05 |
90.0000 |
0.0011 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-09-04 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-09-03 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-09-02 |
99.0000 |
0.0010 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-09-01 |
99.0000 |
0.0010 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-31 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-30 |
99.0000 |
0.0049 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-29 |
99.0000 |
0.6976 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-28 |
86.4012 |
2.3012 TUSD |
86.4012 |
86.4012 |
86.4012 |
86.4012 |
| 2023-08-27 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-26 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-25 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-24 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-23 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-22 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-21 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-20 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-19 |
86.3765 |
0.0000 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2023-08-18 |
87.5000 |
0.0493 TUSD |
87.5000 |
85.0000 |
90.0000 |
86.3765 |
| 2023-08-17 |
94.5000 |
0.0025 TUSD |
94.5000 |
90.0000 |
99.0000 |
90.0000 |
| 2023-08-16 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2023-08-15 |
98.0000 |
0.0070 TUSD |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2023-08-14 |
98.0000 |
12.4875 TUSD |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2023-08-13 |
98.0000 |
0.0048 TUSD |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2023-08-12 |
98.0000 |
0.0000 TUSD |
98.0000 |
98.0000 |
98.0000 |
98.0000 |