Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
98.0000 |
0.0379 TUSD |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2023-08-10 |
91.5500 |
0.1131 TUSD |
91.5500 |
85.1001 |
98.0000 |
98.0000 |
| 2023-08-09 |
91.5500 |
0.0066 TUSD |
91.5500 |
85.1001 |
98.0000 |
85.1001 |
| 2023-08-08 |
93.5000 |
0.0013 TUSD |
93.5000 |
93.5000 |
93.5000 |
93.5000 |
| 2023-08-07 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2023-08-06 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2023-08-05 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2023-08-04 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2023-08-03 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2023-08-02 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2023-08-01 |
83.9902 |
0.0181 TUSD |
83.9902 |
79.9803 |
88.0000 |
88.0000 |
| 2023-07-31 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-30 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-29 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-28 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-27 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-26 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-25 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-24 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-23 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-22 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-21 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-20 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-19 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-18 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-17 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-16 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-15 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-14 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-13 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-12 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-11 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-10 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-09 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-08 |
89.2500 |
103.2319 TUSD |
89.2500 |
85.0000 |
93.5000 |
85.0000 |
| 2023-07-07 |
87.9784 |
0.0000 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-07-06 |
83.5760 |
0.1844 TUSD |
83.5760 |
79.1736 |
87.9784 |
87.9784 |
| 2023-07-05 |
87.9784 |
0.0000 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-07-04 |
87.9784 |
0.0000 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-07-03 |
87.9784 |
0.1933 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-07-02 |
87.9784 |
0.0000 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-07-01 |
87.9784 |
0.1021 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-06-30 |
87.9784 |
0.0012 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-06-29 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-06-28 |
83.5761 |
0.0340 TUSD |
83.5761 |
79.1736 |
87.9786 |
87.9786 |
| 2023-06-27 |
83.5866 |
0.4944 TUSD |
83.5866 |
79.1947 |
87.9786 |
87.9786 |
| 2023-06-26 |
83.9795 |
50.4917 TUSD |
83.9795 |
79.9805 |
87.9786 |
87.9786 |
| 2023-06-25 |
84.4893 |
0.4762 TUSD |
84.4893 |
80.1785 |
88.8000 |
88.8000 |
| 2023-06-24 |
84.5722 |
181.6657 TUSD |
84.5722 |
80.1539 |
88.9905 |
88.8925 |
| 2023-06-23 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |