Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-10 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-09 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-07-08 |
89.2500 |
103.2319 TUSD |
89.2500 |
85.0000 |
93.5000 |
85.0000 |
| 2023-07-07 |
87.9784 |
0.0000 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-07-06 |
83.5760 |
0.1844 TUSD |
83.5760 |
79.1736 |
87.9784 |
87.9784 |
| 2023-07-05 |
87.9784 |
0.0000 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-07-04 |
87.9784 |
0.0000 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-07-03 |
87.9784 |
0.1933 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-07-02 |
87.9784 |
0.0000 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-07-01 |
87.9784 |
0.1021 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-06-30 |
87.9784 |
0.0012 TUSD |
87.9784 |
87.9784 |
87.9784 |
87.9784 |
| 2023-06-29 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-06-28 |
83.5761 |
0.0340 TUSD |
83.5761 |
79.1736 |
87.9786 |
87.9786 |
| 2023-06-27 |
83.5866 |
0.4944 TUSD |
83.5866 |
79.1947 |
87.9786 |
87.9786 |
| 2023-06-26 |
83.9795 |
50.4917 TUSD |
83.9795 |
79.9805 |
87.9786 |
87.9786 |
| 2023-06-25 |
84.4893 |
0.4762 TUSD |
84.4893 |
80.1785 |
88.8000 |
88.8000 |
| 2023-06-24 |
84.5722 |
181.6657 TUSD |
84.5722 |
80.1539 |
88.9905 |
88.8925 |
| 2023-06-23 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-22 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-21 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-20 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-19 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-18 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-17 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-16 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-15 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-14 |
78.1393 |
0.0394 TUSD |
78.1393 |
75.3000 |
80.9786 |
75.3000 |
| 2023-06-13 |
78.1393 |
0.0394 TUSD |
78.1393 |
75.3000 |
80.9786 |
75.3000 |
| 2023-06-12 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-11 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-10 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-09 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-08 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-07 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-06 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-05 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-04 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-03 |
79.6393 |
0.0280 TUSD |
79.6393 |
75.3000 |
83.9786 |
76.4295 |
| 2023-06-02 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-06-01 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-31 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-30 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-29 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-28 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-27 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-26 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-25 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-24 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-23 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |