Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-22 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-21 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-20 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-19 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-18 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-17 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-16 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-15 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-14 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-13 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-12 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-11 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-10 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-09 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-08 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-07 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-06 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-05 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-04 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-03 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-02 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-01 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-04-30 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-04-29 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-04-28 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-04-27 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-04-26 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-04-25 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-04-24 |
87.9786 |
0.0370 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-04-23 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-22 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-21 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-20 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-19 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-18 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-17 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-16 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-15 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-14 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-13 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-12 |
75.0115 |
0.0000 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-11 |
75.0115 |
0.0066 TUSD |
75.0115 |
75.0115 |
75.0115 |
75.0115 |
| 2023-04-10 |
87.9789 |
0.0000 TUSD |
87.9789 |
87.9789 |
87.9789 |
87.9789 |
| 2023-04-09 |
87.9789 |
0.0645 TUSD |
87.9789 |
87.9789 |
87.9789 |
87.9789 |
| 2023-04-08 |
75.0005 |
0.0000 TUSD |
75.0005 |
75.0005 |
75.0005 |
75.0005 |
| 2023-04-07 |
75.0005 |
0.0000 TUSD |
75.0005 |
75.0005 |
75.0005 |
75.0005 |
| 2023-04-06 |
75.0005 |
0.0645 TUSD |
75.0005 |
75.0005 |
75.0005 |
75.0005 |
| 2023-04-05 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-04-04 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |