Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-21 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-20 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-19 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-18 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-17 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-16 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-15 |
75.3000 |
0.0000 TUSD |
75.3000 |
75.3000 |
75.3000 |
75.3000 |
| 2023-06-14 |
78.1393 |
0.0394 TUSD |
78.1393 |
75.3000 |
80.9786 |
75.3000 |
| 2023-06-13 |
78.1393 |
0.0394 TUSD |
78.1393 |
75.3000 |
80.9786 |
75.3000 |
| 2023-06-12 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-11 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-10 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-09 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-08 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-07 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-06 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-05 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-04 |
76.4295 |
0.0000 TUSD |
76.4295 |
76.4295 |
76.4295 |
76.4295 |
| 2023-06-03 |
79.6393 |
0.0280 TUSD |
79.6393 |
75.3000 |
83.9786 |
76.4295 |
| 2023-06-02 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-06-01 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-31 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-30 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-29 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-28 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-27 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-26 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-25 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-24 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-23 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-22 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-21 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-20 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-19 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-18 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-17 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-16 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-15 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-14 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-13 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-12 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-11 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-10 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-09 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-08 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-07 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-06 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-05 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |
| 2023-05-04 |
87.9786 |
0.0000 TUSD |
87.9786 |
87.9786 |
87.9786 |
87.9786 |