Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-04-02 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-04-01 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-31 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-30 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-29 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-28 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-27 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-26 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-25 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-24 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-23 |
87.9790 |
0.0000 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-22 |
87.9790 |
0.0056 TUSD |
87.9790 |
87.9790 |
87.9790 |
87.9790 |
| 2023-03-21 |
82.5000 |
0.0023 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-20 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-19 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-18 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-17 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-16 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-15 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-14 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-13 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-12 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-11 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-10 |
75.0000 |
0.0021 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-09 |
82.5000 |
0.0000 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-08 |
82.5000 |
0.0000 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-07 |
82.5000 |
0.0000 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-06 |
82.5000 |
0.0000 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-05 |
82.5000 |
0.0000 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-04 |
82.5000 |
0.0580 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-03 |
80.0000 |
0.0000 TUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-02 |
80.0000 |
10.3431 TUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-01 |
79.9800 |
0.0000 TUSD |
79.9800 |
79.9800 |
79.9800 |
79.9800 |
| 2023-02-28 |
79.9800 |
0.0000 TUSD |
79.9800 |
79.9800 |
79.9800 |
79.9800 |
| 2023-02-27 |
79.9800 |
0.0000 TUSD |
79.9800 |
79.9800 |
79.9800 |
79.9800 |
| 2023-02-26 |
79.9800 |
0.0000 TUSD |
79.9800 |
79.9800 |
79.9800 |
79.9800 |
| 2023-02-25 |
79.9800 |
0.0000 TUSD |
79.9800 |
79.9800 |
79.9800 |
79.9800 |
| 2023-02-24 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-23 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-22 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-21 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-20 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-19 |
75.0424 |
1.4361 TUSD |
75.0424 |
70.1070 |
79.9778 |
79.9778 |
| 2023-02-18 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-17 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-16 |
79.9778 |
0.0125 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-15 |
79.9778 |
0.0125 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-14 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-02-13 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |