Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-14 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-13 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-12 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-11 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-10 |
75.0000 |
0.0021 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-03-09 |
82.5000 |
0.0000 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-08 |
82.5000 |
0.0000 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-07 |
82.5000 |
0.0000 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-06 |
82.5000 |
0.0000 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-05 |
82.5000 |
0.0000 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-04 |
82.5000 |
0.0580 TUSD |
82.5000 |
82.5000 |
82.5000 |
82.5000 |
| 2023-03-03 |
80.0000 |
0.0000 TUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-02 |
80.0000 |
10.3431 TUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-03-01 |
79.9800 |
0.0000 TUSD |
79.9800 |
79.9800 |
79.9800 |
79.9800 |
| 2023-02-28 |
79.9800 |
0.0000 TUSD |
79.9800 |
79.9800 |
79.9800 |
79.9800 |
| 2023-02-27 |
79.9800 |
0.0000 TUSD |
79.9800 |
79.9800 |
79.9800 |
79.9800 |
| 2023-02-26 |
79.9800 |
0.0000 TUSD |
79.9800 |
79.9800 |
79.9800 |
79.9800 |
| 2023-02-25 |
79.9800 |
0.0000 TUSD |
79.9800 |
79.9800 |
79.9800 |
79.9800 |
| 2023-02-24 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-23 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-22 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-21 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-20 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-19 |
75.0424 |
1.4361 TUSD |
75.0424 |
70.1070 |
79.9778 |
79.9778 |
| 2023-02-18 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-17 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-16 |
79.9778 |
0.0125 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-15 |
79.9778 |
0.0125 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-14 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-02-13 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-02-12 |
73.5000 |
0.0125 TUSD |
73.5000 |
70.0000 |
77.0000 |
77.0000 |
| 2023-02-11 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-10 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-09 |
79.9778 |
0.0282 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-08 |
70.0177 |
0.0000 TUSD |
70.0177 |
70.0177 |
70.0177 |
70.0177 |
| 2023-02-07 |
70.0177 |
0.0000 TUSD |
70.0177 |
70.0177 |
70.0177 |
70.0177 |
| 2023-02-06 |
70.0177 |
0.0000 TUSD |
70.0177 |
70.0177 |
70.0177 |
70.0177 |
| 2023-02-05 |
70.0177 |
0.0038 TUSD |
70.0177 |
70.0177 |
70.0177 |
70.0177 |
| 2023-02-04 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-03 |
79.9778 |
3.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-02 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-01 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-01-31 |
75.9889 |
244.4852 TUSD |
75.9889 |
72.0000 |
79.9778 |
79.9778 |
| 2023-01-30 |
75.5000 |
237.6400 TUSD |
75.5000 |
72.0000 |
79.0000 |
79.0000 |
| 2023-01-29 |
69.5001 |
0.9567 TUSD |
69.5001 |
68.0001 |
71.0000 |
68.0001 |
| 2023-01-28 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-27 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-26 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-25 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |