Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
73.5000 |
0.0125 TUSD |
73.5000 |
70.0000 |
77.0000 |
77.0000 |
| 2023-02-11 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-10 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-09 |
79.9778 |
0.0282 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-08 |
70.0177 |
0.0000 TUSD |
70.0177 |
70.0177 |
70.0177 |
70.0177 |
| 2023-02-07 |
70.0177 |
0.0000 TUSD |
70.0177 |
70.0177 |
70.0177 |
70.0177 |
| 2023-02-06 |
70.0177 |
0.0000 TUSD |
70.0177 |
70.0177 |
70.0177 |
70.0177 |
| 2023-02-05 |
70.0177 |
0.0038 TUSD |
70.0177 |
70.0177 |
70.0177 |
70.0177 |
| 2023-02-04 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-03 |
79.9778 |
3.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-02 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-02-01 |
79.9778 |
0.0000 TUSD |
79.9778 |
79.9778 |
79.9778 |
79.9778 |
| 2023-01-31 |
75.9889 |
244.4852 TUSD |
75.9889 |
72.0000 |
79.9778 |
79.9778 |
| 2023-01-30 |
75.5000 |
237.6400 TUSD |
75.5000 |
72.0000 |
79.0000 |
79.0000 |
| 2023-01-29 |
69.5001 |
0.9567 TUSD |
69.5001 |
68.0001 |
71.0000 |
68.0001 |
| 2023-01-28 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-27 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-26 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-25 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-24 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-23 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-22 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-21 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-20 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-19 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-18 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-17 |
70.0000 |
0.0401 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-16 |
67.7700 |
0.0005 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2023-01-15 |
67.7700 |
0.0000 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2023-01-14 |
67.7700 |
0.0000 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2023-01-13 |
67.7700 |
0.0075 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2023-01-12 |
68.8850 |
0.0091 TUSD |
68.8850 |
67.7700 |
70.0000 |
67.7700 |
| 2023-01-11 |
70.0001 |
0.0000 TUSD |
70.0001 |
70.0001 |
70.0001 |
70.0001 |
| 2023-01-10 |
70.0001 |
0.0000 TUSD |
70.0001 |
70.0001 |
70.0001 |
70.0001 |
| 2023-01-09 |
70.0001 |
0.0000 TUSD |
70.0001 |
70.0001 |
70.0001 |
70.0001 |
| 2023-01-08 |
70.0001 |
0.0000 TUSD |
70.0001 |
70.0001 |
70.0001 |
70.0001 |
| 2023-01-07 |
71.5001 |
0.0352 TUSD |
71.5001 |
70.0001 |
73.0000 |
70.0001 |
| 2023-01-06 |
70.0005 |
0.0366 TUSD |
70.0005 |
70.0001 |
70.0009 |
70.0009 |
| 2023-01-05 |
66.0466 |
0.0000 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |
| 2023-01-04 |
66.0466 |
0.0000 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |
| 2023-01-03 |
66.0466 |
0.0000 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |
| 2023-01-02 |
66.0466 |
0.0000 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |
| 2023-01-01 |
66.0466 |
0.0000 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |
| 2022-12-31 |
66.0466 |
0.0000 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |
| 2022-12-30 |
66.0466 |
0.0000 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |
| 2022-12-29 |
66.0466 |
0.0000 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |
| 2022-12-28 |
66.0466 |
0.0000 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |
| 2022-12-27 |
66.0466 |
0.0000 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |
| 2022-12-26 |
66.0466 |
0.0000 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |
| 2022-12-25 |
66.0466 |
0.0000 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |