Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
66.0466 |
0.0000 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |
| 2022-12-23 |
66.0466 |
0.0082 TUSD |
66.0466 |
66.0466 |
66.0466 |
66.0466 |
| 2022-12-22 |
71.9850 |
0.0393 TUSD |
71.9850 |
71.9850 |
71.9850 |
71.9850 |
| 2022-12-21 |
68.9751 |
2.8514 TUSD |
68.9751 |
66.0003 |
71.9499 |
71.9499 |
| 2022-12-20 |
71.2225 |
4.8621 TUSD |
71.2225 |
70.4950 |
71.9499 |
71.9499 |
| 2022-12-19 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-12-18 |
70.4950 |
34.0500 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-12-17 |
66.2978 |
0.7220 TUSD |
66.2978 |
62.1005 |
70.4950 |
62.1005 |
| 2022-12-16 |
62.1004 |
0.0138 TUSD |
62.1004 |
62.1004 |
62.1004 |
62.1004 |
| 2022-12-15 |
62.1004 |
0.0800 TUSD |
62.1004 |
62.1003 |
62.1004 |
62.1004 |
| 2022-12-14 |
62.1003 |
0.0000 TUSD |
62.1003 |
62.1003 |
62.1003 |
62.1003 |
| 2022-12-13 |
62.1003 |
0.0182 TUSD |
62.1003 |
62.1003 |
62.1003 |
62.1003 |
| 2022-12-12 |
62.1003 |
0.0000 TUSD |
62.1003 |
62.1003 |
62.1003 |
62.1003 |
| 2022-12-11 |
62.1003 |
0.0000 TUSD |
62.1003 |
62.1003 |
62.1003 |
62.1003 |
| 2022-12-10 |
62.1003 |
0.0889 TUSD |
62.1003 |
62.1003 |
62.1003 |
62.1003 |
| 2022-12-09 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-12-08 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-12-07 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-12-06 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-12-05 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-12-04 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-12-03 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-12-02 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-12-01 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-30 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-29 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-28 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-27 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-26 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-25 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-24 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-23 |
66.2976 |
0.0417 TUSD |
66.2976 |
62.1002 |
70.4950 |
62.1002 |
| 2022-11-22 |
63.0315 |
0.0000 TUSD |
63.0315 |
63.0315 |
63.0315 |
63.0315 |
| 2022-11-21 |
63.0315 |
0.0000 TUSD |
63.0315 |
63.0315 |
63.0315 |
63.0315 |
| 2022-11-20 |
62.5167 |
5.0197 TUSD |
62.5167 |
62.0019 |
63.0315 |
63.0315 |
| 2022-11-19 |
62.0013 |
0.0000 TUSD |
62.0013 |
62.0013 |
62.0013 |
62.0013 |
| 2022-11-18 |
62.0013 |
0.0000 TUSD |
62.0013 |
62.0013 |
62.0013 |
62.0013 |
| 2022-11-17 |
62.0013 |
0.0000 TUSD |
62.0013 |
62.0013 |
62.0013 |
62.0013 |
| 2022-11-16 |
62.0013 |
0.0000 TUSD |
62.0013 |
62.0013 |
62.0013 |
62.0013 |
| 2022-11-15 |
62.0013 |
0.0000 TUSD |
62.0013 |
62.0013 |
62.0013 |
62.0013 |
| 2022-11-14 |
62.0013 |
55.1478 TUSD |
62.0013 |
62.0013 |
62.0013 |
62.0013 |
| 2022-11-13 |
62.0011 |
40.7105 TUSD |
62.0011 |
62.0009 |
62.0012 |
62.0012 |
| 2022-11-12 |
62.0008 |
0.0000 TUSD |
62.0008 |
62.0008 |
62.0008 |
62.0008 |
| 2022-11-11 |
62.0008 |
6.9309 TUSD |
62.0008 |
62.0008 |
62.0008 |
62.0008 |
| 2022-11-10 |
70.4950 |
0.0194 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-11-09 |
70.4950 |
0.0194 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-11-08 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-11-07 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-11-06 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-11-05 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |