Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-01-25 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2023-01-24 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2023-01-23 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2023-01-22 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2023-01-21 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2023-01-20 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2023-01-19 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2023-01-18 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2023-01-17 70.0000 0.0401 TUSD 70.0000 70.0000 70.0000 70.0000
2023-01-16 67.7700 0.0005 TUSD 67.7700 67.7700 67.7700 67.7700
2023-01-15 67.7700 0.0000 TUSD 67.7700 67.7700 67.7700 67.7700
2023-01-14 67.7700 0.0000 TUSD 67.7700 67.7700 67.7700 67.7700
2023-01-13 67.7700 0.0075 TUSD 67.7700 67.7700 67.7700 67.7700
2023-01-12 68.8850 0.0091 TUSD 68.8850 67.7700 70.0000 67.7700
2023-01-11 70.0001 0.0000 TUSD 70.0001 70.0001 70.0001 70.0001
2023-01-10 70.0001 0.0000 TUSD 70.0001 70.0001 70.0001 70.0001
2023-01-09 70.0001 0.0000 TUSD 70.0001 70.0001 70.0001 70.0001
2023-01-08 70.0001 0.0000 TUSD 70.0001 70.0001 70.0001 70.0001
2023-01-07 71.5001 0.0352 TUSD 71.5001 70.0001 73.0000 70.0001
2023-01-06 70.0005 0.0366 TUSD 70.0005 70.0001 70.0009 70.0009
2023-01-05 66.0466 0.0000 TUSD 66.0466 66.0466 66.0466 66.0466
2023-01-04 66.0466 0.0000 TUSD 66.0466 66.0466 66.0466 66.0466
2023-01-03 66.0466 0.0000 TUSD 66.0466 66.0466 66.0466 66.0466
2023-01-02 66.0466 0.0000 TUSD 66.0466 66.0466 66.0466 66.0466
2023-01-01 66.0466 0.0000 TUSD 66.0466 66.0466 66.0466 66.0466
2022-12-31 66.0466 0.0000 TUSD 66.0466 66.0466 66.0466 66.0466
2022-12-30 66.0466 0.0000 TUSD 66.0466 66.0466 66.0466 66.0466
2022-12-29 66.0466 0.0000 TUSD 66.0466 66.0466 66.0466 66.0466
2022-12-28 66.0466 0.0000 TUSD 66.0466 66.0466 66.0466 66.0466
2022-12-27 66.0466 0.0000 TUSD 66.0466 66.0466 66.0466 66.0466
2022-12-26 66.0466 0.0000 TUSD 66.0466 66.0466 66.0466 66.0466
2022-12-25 66.0466 0.0000 TUSD 66.0466 66.0466 66.0466 66.0466
2022-12-24 66.0466 0.0000 TUSD 66.0466 66.0466 66.0466 66.0466
2022-12-23 66.0466 0.0082 TUSD 66.0466 66.0466 66.0466 66.0466
2022-12-22 71.9850 0.0393 TUSD 71.9850 71.9850 71.9850 71.9850
2022-12-21 68.9751 2.8514 TUSD 68.9751 66.0003 71.9499 71.9499
2022-12-20 71.2225 4.8621 TUSD 71.2225 70.4950 71.9499 71.9499
2022-12-19 70.4950 0.0000 TUSD 70.4950 70.4950 70.4950 70.4950
2022-12-18 70.4950 34.0500 TUSD 70.4950 70.4950 70.4950 70.4950
2022-12-17 66.2978 0.7220 TUSD 66.2978 62.1005 70.4950 62.1005
2022-12-16 62.1004 0.0138 TUSD 62.1004 62.1004 62.1004 62.1004
2022-12-15 62.1004 0.0800 TUSD 62.1004 62.1003 62.1004 62.1004
2022-12-14 62.1003 0.0000 TUSD 62.1003 62.1003 62.1003 62.1003
2022-12-13 62.1003 0.0182 TUSD 62.1003 62.1003 62.1003 62.1003
2022-12-12 62.1003 0.0000 TUSD 62.1003 62.1003 62.1003 62.1003
2022-12-11 62.1003 0.0000 TUSD 62.1003 62.1003 62.1003 62.1003
2022-12-10 62.1003 0.0889 TUSD 62.1003 62.1003 62.1003 62.1003
2022-12-09 62.1002 0.0000 TUSD 62.1002 62.1002 62.1002 62.1002
2022-12-08 62.1002 0.0000 TUSD 62.1002 62.1002 62.1002 62.1002
2022-12-07 62.1002 0.0000 TUSD 62.1002 62.1002 62.1002 62.1002
12...1314151617...4344