Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-11-03 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-11-02 |
62.0007 |
0.0938 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-11-01 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-10-31 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-10-30 |
70.4950 |
0.0223 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-10-29 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-28 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-27 |
62.0007 |
1.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-26 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-25 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-24 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-23 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-22 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-21 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-20 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-19 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-18 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-17 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-16 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-15 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-14 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-13 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-12 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-11 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-10 |
62.5007 |
0.2479 TUSD |
62.5007 |
62.0007 |
63.0007 |
62.0007 |
| 2022-10-09 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-08 |
62.2001 |
0.0465 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-07 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-06 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-05 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-04 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-03 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-02 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-01 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-30 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-29 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-28 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-27 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-26 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-25 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-24 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-23 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-22 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-21 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-20 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-19 |
62.2001 |
0.0113 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-18 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-09-17 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-09-16 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |