Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-12-05 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-12-04 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-12-03 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-12-02 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-12-01 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-30 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-29 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-28 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-27 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-26 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-25 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-24 |
62.1002 |
0.0000 TUSD |
62.1002 |
62.1002 |
62.1002 |
62.1002 |
| 2022-11-23 |
66.2976 |
0.0417 TUSD |
66.2976 |
62.1002 |
70.4950 |
62.1002 |
| 2022-11-22 |
63.0315 |
0.0000 TUSD |
63.0315 |
63.0315 |
63.0315 |
63.0315 |
| 2022-11-21 |
63.0315 |
0.0000 TUSD |
63.0315 |
63.0315 |
63.0315 |
63.0315 |
| 2022-11-20 |
62.5167 |
5.0197 TUSD |
62.5167 |
62.0019 |
63.0315 |
63.0315 |
| 2022-11-19 |
62.0013 |
0.0000 TUSD |
62.0013 |
62.0013 |
62.0013 |
62.0013 |
| 2022-11-18 |
62.0013 |
0.0000 TUSD |
62.0013 |
62.0013 |
62.0013 |
62.0013 |
| 2022-11-17 |
62.0013 |
0.0000 TUSD |
62.0013 |
62.0013 |
62.0013 |
62.0013 |
| 2022-11-16 |
62.0013 |
0.0000 TUSD |
62.0013 |
62.0013 |
62.0013 |
62.0013 |
| 2022-11-15 |
62.0013 |
0.0000 TUSD |
62.0013 |
62.0013 |
62.0013 |
62.0013 |
| 2022-11-14 |
62.0013 |
55.1478 TUSD |
62.0013 |
62.0013 |
62.0013 |
62.0013 |
| 2022-11-13 |
62.0011 |
40.7105 TUSD |
62.0011 |
62.0009 |
62.0012 |
62.0012 |
| 2022-11-12 |
62.0008 |
0.0000 TUSD |
62.0008 |
62.0008 |
62.0008 |
62.0008 |
| 2022-11-11 |
62.0008 |
6.9309 TUSD |
62.0008 |
62.0008 |
62.0008 |
62.0008 |
| 2022-11-10 |
70.4950 |
0.0194 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-11-09 |
70.4950 |
0.0194 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-11-08 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-11-07 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-11-06 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-11-05 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-11-04 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-11-03 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-11-02 |
62.0007 |
0.0938 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-11-01 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-10-31 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-10-30 |
70.4950 |
0.0223 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-10-29 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-28 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-27 |
62.0007 |
1.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-26 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-25 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-24 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-23 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-22 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-21 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-20 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-19 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |
| 2022-10-18 |
62.0007 |
0.0000 TUSD |
62.0007 |
62.0007 |
62.0007 |
62.0007 |