Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...1516171819...4344
Date Price Volume Open Low High Close
2022-10-17 62.0007 0.0000 TUSD 62.0007 62.0007 62.0007 62.0007
2022-10-16 62.0007 0.0000 TUSD 62.0007 62.0007 62.0007 62.0007
2022-10-15 62.0007 0.0000 TUSD 62.0007 62.0007 62.0007 62.0007
2022-10-14 62.0007 0.0000 TUSD 62.0007 62.0007 62.0007 62.0007
2022-10-13 62.0007 0.0000 TUSD 62.0007 62.0007 62.0007 62.0007
2022-10-12 62.0007 0.0000 TUSD 62.0007 62.0007 62.0007 62.0007
2022-10-11 62.0007 0.0000 TUSD 62.0007 62.0007 62.0007 62.0007
2022-10-10 62.5007 0.2479 TUSD 62.5007 62.0007 63.0007 62.0007
2022-10-09 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-10-08 62.2001 0.0465 TUSD 62.2001 62.2001 62.2001 62.2001
2022-10-07 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-10-06 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-10-05 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-10-04 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-10-03 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-10-02 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-10-01 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-09-30 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-09-29 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-09-28 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-09-27 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-09-26 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-09-25 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-09-24 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-09-23 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-09-22 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-09-21 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-09-20 62.2001 0.0000 TUSD 62.2001 62.2001 62.2001 62.2001
2022-09-19 62.2001 0.0113 TUSD 62.2001 62.2001 62.2001 62.2001
2022-09-18 70.4950 0.0000 TUSD 70.4950 70.4950 70.4950 70.4950
2022-09-17 70.4950 0.0000 TUSD 70.4950 70.4950 70.4950 70.4950
2022-09-16 70.4950 0.0000 TUSD 70.4950 70.4950 70.4950 70.4950
2022-09-15 70.4950 0.0000 TUSD 70.4950 70.4950 70.4950 70.4950
2022-09-14 70.4950 0.0000 TUSD 70.4950 70.4950 70.4950 70.4950
2022-09-13 70.4950 0.0000 TUSD 70.4950 70.4950 70.4950 70.4950
2022-09-12 70.4950 0.0000 TUSD 70.4950 70.4950 70.4950 70.4950
2022-09-11 70.4950 0.0000 TUSD 70.4950 70.4950 70.4950 70.4950
2022-09-10 70.4950 0.0650 TUSD 70.4950 70.4950 70.4950 70.4950
2022-09-09 62.2000 0.0000 TUSD 62.2000 62.2000 62.2000 62.2000
2022-09-08 62.2000 0.0000 TUSD 62.2000 62.2000 62.2000 62.2000
2022-09-07 62.2000 0.0000 TUSD 62.2000 62.2000 62.2000 62.2000
2022-09-06 62.2000 0.0000 TUSD 62.2000 62.2000 62.2000 62.2000
2022-09-05 62.2000 0.0000 TUSD 62.2000 62.2000 62.2000 62.2000
2022-09-04 62.2000 0.0000 TUSD 62.2000 62.2000 62.2000 62.2000
2022-09-03 62.2000 0.0000 TUSD 62.2000 62.2000 62.2000 62.2000
2022-09-02 62.2000 0.0000 TUSD 62.2000 62.2000 62.2000 62.2000
2022-09-01 62.2000 0.0000 TUSD 62.2000 62.2000 62.2000 62.2000
2022-08-31 62.2000 0.0000 TUSD 62.2000 62.2000 62.2000 62.2000
2022-08-30 62.2000 0.0000 TUSD 62.2000 62.2000 62.2000 62.2000
2022-08-29 62.2000 0.0000 TUSD 62.2000 62.2000 62.2000 62.2000
12...1516171819...4344