Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
67.7700 |
0.0000 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-07-08 |
67.7700 |
0.0000 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-07-07 |
67.7700 |
0.0000 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-07-06 |
67.7700 |
0.0000 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-07-05 |
67.7700 |
0.0000 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-07-04 |
73.3840 |
53.4629 TUSD |
73.3840 |
67.7700 |
78.9980 |
67.7700 |
| 2022-07-03 |
76.3002 |
0.4175 TUSD |
76.3002 |
75.8002 |
76.8002 |
76.8002 |
| 2022-07-02 |
60.0003 |
0.0000 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-07-01 |
60.0003 |
0.0000 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-06-30 |
60.0003 |
0.0000 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-06-29 |
60.0003 |
0.0000 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-06-28 |
60.0003 |
0.0000 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-06-27 |
60.0003 |
0.0000 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-06-26 |
60.0003 |
2.0744 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-06-25 |
76.9990 |
0.0000 TUSD |
76.9990 |
76.9990 |
76.9990 |
76.9990 |
| 2022-06-24 |
76.9990 |
0.0013 TUSD |
76.9990 |
76.9990 |
76.9990 |
76.9990 |
| 2022-06-23 |
60.0000 |
0.0251 TUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-06-22 |
68.4995 |
3.1937 TUSD |
68.4995 |
60.0000 |
76.9990 |
60.0001 |
| 2022-06-21 |
68.0000 |
0.0040 TUSD |
68.0000 |
66.0000 |
70.0000 |
66.0000 |
| 2022-06-20 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-06-19 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-06-18 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-06-17 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-16 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-15 |
73.5000 |
0.0054 TUSD |
73.5000 |
70.0000 |
77.0000 |
70.0000 |
| 2022-06-14 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-06-13 |
73.5000 |
0.4887 TUSD |
73.5000 |
70.0000 |
77.0000 |
77.0000 |
| 2022-06-12 |
78.9990 |
0.0017 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-11 |
78.9990 |
0.0000 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-10 |
78.9990 |
0.0000 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-09 |
78.9990 |
0.0045 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-08 |
78.9990 |
0.0044 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-07 |
78.9990 |
0.0014 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-06 |
78.9990 |
0.0014 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-05 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-06-04 |
73.5000 |
4.3506 TUSD |
73.5000 |
70.0000 |
77.0000 |
77.0000 |
| 2022-06-03 |
78.9990 |
0.0014 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-02 |
78.9990 |
0.0000 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-01 |
78.9990 |
0.0014 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-05-31 |
73.0000 |
0.0014 TUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-05-30 |
79.0000 |
0.0000 TUSD |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2022-05-29 |
79.0000 |
0.0000 TUSD |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2022-05-28 |
79.0000 |
0.0000 TUSD |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2022-05-27 |
79.0000 |
0.0014 TUSD |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2022-05-26 |
77.0000 |
0.0027 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-05-25 |
76.9800 |
0.0013 TUSD |
76.9800 |
76.9800 |
76.9800 |
76.9800 |
| 2022-05-24 |
73.8795 |
118.8416 TUSD |
73.8795 |
67.7700 |
79.9890 |
67.7700 |
| 2022-05-23 |
73.0389 |
0.3151 TUSD |
73.0389 |
69.0778 |
77.0000 |
77.0000 |
| 2022-05-22 |
79.9900 |
0.0016 TUSD |
79.9900 |
79.9900 |
79.9900 |
79.9900 |
| 2022-05-21 |
73.0389 |
38.2454 TUSD |
73.0389 |
69.0777 |
77.0000 |
77.0000 |