Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
98.0100 |
0.0000 TUSD |
98.0100 |
98.0100 |
98.0100 |
98.0100 |
| 2024-11-01 |
98.0100 |
0.0000 TUSD |
98.0100 |
98.0100 |
98.0100 |
98.0100 |
| 2024-10-31 |
98.0100 |
0.0000 TUSD |
98.0100 |
98.0100 |
98.0100 |
98.0100 |
| 2024-10-30 |
98.0100 |
0.0000 TUSD |
98.0100 |
98.0100 |
98.0100 |
98.0100 |
| 2024-10-29 |
96.2672 |
1.6079 TUSD |
96.2672 |
94.5244 |
98.0100 |
98.0100 |
| 2024-10-28 |
96.2672 |
1.6079 TUSD |
96.2672 |
94.5244 |
98.0100 |
98.0100 |
| 2024-10-27 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-10-26 |
91.2578 |
0.0222 TUSD |
91.2578 |
90.5659 |
91.9498 |
90.5659 |
| 2024-10-25 |
94.5244 |
0.0000 TUSD |
94.5244 |
94.5244 |
94.5244 |
94.5244 |
| 2024-10-24 |
94.5244 |
0.0000 TUSD |
94.5244 |
94.5244 |
94.5244 |
94.5244 |
| 2024-10-23 |
94.5244 |
0.0000 TUSD |
94.5244 |
94.5244 |
94.5244 |
94.5244 |
| 2024-10-22 |
94.5244 |
0.0000 TUSD |
94.5244 |
94.5244 |
94.5244 |
94.5244 |
| 2024-10-21 |
93.5122 |
0.0164 TUSD |
93.5122 |
92.5000 |
94.5244 |
94.5244 |
| 2024-10-20 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-10-19 |
92.0341 |
0.0032 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-10-18 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-10-17 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-10-16 |
91.7670 |
0.1392 TUSD |
91.7670 |
91.5000 |
92.0341 |
92.0341 |
| 2024-10-15 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-14 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-13 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-12 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-11 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-10 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-09 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-08 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-07 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-06 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-05 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-04 |
89.5000 |
0.0000 TUSD |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-10-03 |
89.7500 |
0.0030 TUSD |
89.7500 |
89.5000 |
90.0000 |
89.5000 |
| 2024-10-02 |
88.5000 |
0.0116 TUSD |
88.5000 |
85.0000 |
92.0000 |
92.0000 |
| 2024-10-01 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-09-30 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-09-29 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-09-28 |
89.2500 |
0.0039 TUSD |
89.2500 |
88.5000 |
90.0000 |
88.5000 |
| 2024-09-27 |
91.5000 |
0.0000 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2024-09-26 |
91.5000 |
0.0013 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2024-09-25 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-24 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-23 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-22 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-21 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-20 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-19 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-18 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-17 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-16 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-15 |
89.0000 |
0.8232 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-14 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |