Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
89.7500 |
0.0030 TUSD |
89.7500 |
89.5000 |
90.0000 |
89.5000 |
| 2024-10-02 |
88.5000 |
0.0116 TUSD |
88.5000 |
85.0000 |
92.0000 |
92.0000 |
| 2024-10-01 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-09-30 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-09-29 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-09-28 |
89.2500 |
0.0039 TUSD |
89.2500 |
88.5000 |
90.0000 |
88.5000 |
| 2024-09-27 |
91.5000 |
0.0000 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2024-09-26 |
91.5000 |
0.0013 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2024-09-25 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-24 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-23 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-22 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-21 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-20 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-19 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-18 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-17 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-16 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-15 |
89.0000 |
0.8232 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-14 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-13 |
89.7829 |
0.0792 TUSD |
89.7829 |
89.0000 |
90.5659 |
89.0000 |
| 2024-09-12 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-09-11 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-09-10 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-09-09 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-09-08 |
90.5659 |
0.0111 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-09-07 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-09-06 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-09-05 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-09-04 |
93.5050 |
5.8248 TUSD |
93.5050 |
89.0000 |
98.0100 |
92.0341 |
| 2024-09-03 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-02 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-01 |
88.0000 |
0.0221 TUSD |
88.0000 |
87.0000 |
89.0000 |
89.0000 |
| 2024-08-31 |
86.7390 |
0.0015 TUSD |
86.7390 |
86.4780 |
87.0000 |
87.0000 |
| 2024-08-30 |
86.4273 |
0.0025 TUSD |
86.4273 |
86.3765 |
86.4780 |
86.4780 |
| 2024-08-29 |
86.3765 |
0.0012 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2024-08-28 |
86.1000 |
0.0012 TUSD |
86.1000 |
86.1000 |
86.1000 |
86.1000 |
| 2024-08-27 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-26 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-25 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-24 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-23 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-22 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-21 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-20 |
82.4000 |
0.0012 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-19 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-18 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-17 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-16 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-15 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |