Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
88.0001 |
0.0000 TUSD |
88.0001 |
88.0001 |
88.0001 |
88.0001 |
| 2022-04-17 |
88.0001 |
0.0277 TUSD |
88.0001 |
88.0001 |
88.0001 |
88.0001 |
| 2022-04-16 |
93.8750 |
48.5106 TUSD |
93.8750 |
88.0000 |
99.7500 |
88.0000 |
| 2022-04-15 |
89.0001 |
9.1210 TUSD |
89.0001 |
88.0000 |
90.0001 |
88.0000 |
| 2022-04-14 |
106.1051 |
1.0594 TUSD |
106.1051 |
87.2101 |
125.0000 |
90.0001 |
| 2022-04-13 |
150.0000 |
421.4721 TUSD |
150.0000 |
85.0000 |
215.0000 |
90.0000 |
| 2022-04-12 |
240.0000 |
1,260.2716 TUSD |
240.0000 |
90.0000 |
390.0000 |
95.0000 |
| 2022-04-11 |
88.0173 |
0.0307 TUSD |
88.0173 |
78.0530 |
97.9816 |
78.0530 |
| 2022-04-10 |
78.0526 |
0.0000 TUSD |
78.0526 |
78.0526 |
78.0526 |
78.0526 |
| 2022-04-09 |
78.0526 |
0.0000 TUSD |
78.0526 |
78.0526 |
78.0526 |
78.0526 |
| 2022-04-08 |
78.0526 |
31.9309 TUSD |
78.0526 |
78.0526 |
78.0526 |
78.0526 |
| 2022-04-07 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-04-06 |
97.9816 |
0.0295 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-04-05 |
89.5339 |
0.3124 TUSD |
89.5339 |
81.0861 |
97.9816 |
97.9816 |
| 2022-04-04 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-04-03 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-04-02 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-04-01 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-03-31 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-03-30 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-03-29 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-03-28 |
97.9816 |
0.0065 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-03-27 |
78.0526 |
0.0000 TUSD |
78.0526 |
78.0526 |
78.0526 |
78.0526 |
| 2022-03-26 |
88.2735 |
0.2859 TUSD |
88.2735 |
78.0526 |
98.4944 |
78.0526 |
| 2022-03-25 |
98.4944 |
0.0000 TUSD |
98.4944 |
98.4944 |
98.4944 |
98.4944 |
| 2022-03-24 |
98.4944 |
0.8163 TUSD |
98.4944 |
98.4944 |
98.4944 |
98.4944 |
| 2022-03-23 |
106.1412 |
6.2773 TUSD |
106.1412 |
101.2768 |
111.0057 |
101.2768 |
| 2022-03-22 |
114.2481 |
0.0000 TUSD |
114.2481 |
114.2481 |
114.2481 |
114.2481 |
| 2022-03-21 |
114.2481 |
0.0000 TUSD |
114.2481 |
114.2481 |
114.2481 |
114.2481 |
| 2022-03-20 |
114.2481 |
0.0000 TUSD |
114.2481 |
114.2481 |
114.2481 |
114.2481 |
| 2022-03-19 |
114.2481 |
0.0000 TUSD |
114.2481 |
114.2481 |
114.2481 |
114.2481 |
| 2022-03-18 |
114.2481 |
0.0000 TUSD |
114.2481 |
114.2481 |
114.2481 |
114.2481 |
| 2022-03-17 |
114.2481 |
0.0000 TUSD |
114.2481 |
114.2481 |
114.2481 |
114.2481 |
| 2022-03-16 |
113.0975 |
0.0112 TUSD |
113.0975 |
111.9469 |
114.2481 |
114.2481 |
| 2022-03-15 |
114.2344 |
2.5692 TUSD |
114.2344 |
114.2343 |
114.2344 |
114.2343 |
| 2022-03-14 |
122.8644 |
2.3040 TUSD |
122.8644 |
118.2343 |
127.4944 |
127.4944 |
| 2022-03-13 |
123.0215 |
0.0000 TUSD |
123.0215 |
123.0215 |
123.0215 |
123.0215 |
| 2022-03-12 |
123.0215 |
0.0026 TUSD |
123.0215 |
123.0215 |
123.0215 |
123.0215 |
| 2022-03-11 |
118.6279 |
0.7252 TUSD |
118.6279 |
114.2343 |
123.0214 |
121.2343 |
| 2022-03-10 |
121.1323 |
0.0000 TUSD |
121.1323 |
121.1323 |
121.1323 |
121.1323 |
| 2022-03-09 |
123.6294 |
0.0030 TUSD |
123.6294 |
121.1323 |
126.1265 |
121.1323 |
| 2022-03-08 |
122.1346 |
13.6900 TUSD |
122.1346 |
116.6766 |
127.5926 |
127.5926 |
| 2022-03-07 |
115.3578 |
248.7202 TUSD |
115.3578 |
114.0389 |
116.6766 |
116.6766 |
| 2022-03-06 |
96.1008 |
0.0000 TUSD |
96.1008 |
96.1008 |
96.1008 |
96.1008 |
| 2022-03-05 |
106.3902 |
26.0972 TUSD |
106.3902 |
96.1005 |
116.6800 |
96.1008 |
| 2022-03-04 |
110.3310 |
11.3187 TUSD |
110.3310 |
103.9727 |
116.6893 |
105.2313 |
| 2022-03-03 |
106.3447 |
73.0492 TUSD |
106.3447 |
96.0000 |
116.6893 |
116.6893 |
| 2022-03-02 |
96.0000 |
152.6151 TUSD |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-03-01 |
96.0000 |
150.2090 TUSD |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-02-28 |
89.4909 |
173.8680 TUSD |
89.4909 |
82.9819 |
96.0000 |
96.0000 |