Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
73.0389 |
38.2454 TUSD |
73.0389 |
69.0777 |
77.0000 |
77.0000 |
| 2022-05-20 |
71.0389 |
0.5478 TUSD |
71.0389 |
69.0777 |
73.0000 |
69.0777 |
| 2022-05-19 |
74.9800 |
0.1171 TUSD |
74.9800 |
73.0000 |
76.9600 |
73.0000 |
| 2022-05-18 |
74.9800 |
1.5728 TUSD |
74.9800 |
73.0000 |
76.9600 |
73.0000 |
| 2022-05-17 |
76.9600 |
0.0107 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2022-05-16 |
87.9900 |
0.0061 TUSD |
87.9900 |
87.9900 |
87.9900 |
87.9900 |
| 2022-05-15 |
76.9600 |
0.0109 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2022-05-14 |
87.9900 |
0.0013 TUSD |
87.9900 |
87.9900 |
87.9900 |
87.9900 |
| 2022-05-13 |
87.9900 |
0.0032 TUSD |
87.9900 |
87.9900 |
87.9900 |
87.9900 |
| 2022-05-12 |
78.0526 |
2.0100 TUSD |
78.0526 |
78.0526 |
78.0526 |
78.0526 |
| 2022-05-11 |
88.0000 |
0.0019 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-05-10 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-05-09 |
88.0000 |
0.0037 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-05-08 |
88.0000 |
0.0012 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-05-07 |
79.0000 |
0.0000 TUSD |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2022-05-06 |
79.5000 |
0.2981 TUSD |
79.5000 |
79.0000 |
80.0000 |
79.0000 |
| 2022-05-05 |
84.5234 |
5.2186 TUSD |
84.5234 |
80.0467 |
89.0000 |
89.0000 |
| 2022-05-04 |
85.0234 |
5.1808 TUSD |
85.0234 |
80.0467 |
90.0000 |
80.0467 |
| 2022-05-03 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-02 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-05-01 |
90.0000 |
69.6429 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-04-30 |
84.5000 |
41.9663 TUSD |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2022-04-29 |
87.7500 |
2.0971 TUSD |
87.7500 |
84.5000 |
91.0000 |
84.5000 |
| 2022-04-28 |
85.0000 |
1.8412 TUSD |
85.0000 |
84.5000 |
85.5000 |
84.5000 |
| 2022-04-27 |
89.0000 |
20.6577 TUSD |
89.0000 |
84.5000 |
93.5000 |
84.5000 |
| 2022-04-26 |
84.0000 |
0.0000 TUSD |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2022-04-25 |
85.6500 |
76.0446 TUSD |
85.6500 |
84.0000 |
87.3000 |
84.0000 |
| 2022-04-24 |
93.1500 |
0.1918 TUSD |
93.1500 |
87.3000 |
99.0000 |
87.3000 |
| 2022-04-23 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-04-22 |
88.0000 |
0.0000 TUSD |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-04-21 |
93.5000 |
0.2722 TUSD |
93.5000 |
88.0000 |
99.0000 |
88.0000 |
| 2022-04-20 |
99.0000 |
0.0010 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-04-19 |
88.0001 |
0.0000 TUSD |
88.0001 |
88.0001 |
88.0001 |
88.0001 |
| 2022-04-18 |
88.0001 |
0.0000 TUSD |
88.0001 |
88.0001 |
88.0001 |
88.0001 |
| 2022-04-17 |
88.0001 |
0.0277 TUSD |
88.0001 |
88.0001 |
88.0001 |
88.0001 |
| 2022-04-16 |
93.8750 |
48.5106 TUSD |
93.8750 |
88.0000 |
99.7500 |
88.0000 |
| 2022-04-15 |
89.0001 |
9.1210 TUSD |
89.0001 |
88.0000 |
90.0001 |
88.0000 |
| 2022-04-14 |
106.1051 |
1.0594 TUSD |
106.1051 |
87.2101 |
125.0000 |
90.0001 |
| 2022-04-13 |
150.0000 |
421.4721 TUSD |
150.0000 |
85.0000 |
215.0000 |
90.0000 |
| 2022-04-12 |
240.0000 |
1,260.2716 TUSD |
240.0000 |
90.0000 |
390.0000 |
95.0000 |
| 2022-04-11 |
88.0173 |
0.0307 TUSD |
88.0173 |
78.0530 |
97.9816 |
78.0530 |
| 2022-04-10 |
78.0526 |
0.0000 TUSD |
78.0526 |
78.0526 |
78.0526 |
78.0526 |
| 2022-04-09 |
78.0526 |
0.0000 TUSD |
78.0526 |
78.0526 |
78.0526 |
78.0526 |
| 2022-04-08 |
78.0526 |
31.9309 TUSD |
78.0526 |
78.0526 |
78.0526 |
78.0526 |
| 2022-04-07 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-04-06 |
97.9816 |
0.0295 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-04-05 |
89.5339 |
0.3124 TUSD |
89.5339 |
81.0861 |
97.9816 |
97.9816 |
| 2022-04-04 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-04-03 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-04-02 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |