Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
82.9819 |
7.4304 TUSD |
82.9819 |
82.9819 |
82.9819 |
82.9819 |
| 2022-02-26 |
79.2309 |
0.0226 TUSD |
79.2309 |
75.4800 |
82.9819 |
75.4800 |
| 2022-02-25 |
82.5205 |
0.0012 TUSD |
82.5205 |
82.5205 |
82.5205 |
82.5205 |
| 2022-02-24 |
81.4002 |
29.6924 TUSD |
81.4002 |
79.8186 |
82.9819 |
82.9819 |
| 2022-02-23 |
75.4016 |
0.4002 TUSD |
75.4016 |
75.4016 |
75.4016 |
75.4016 |
| 2022-02-22 |
76.2668 |
40.8304 TUSD |
76.2668 |
74.9535 |
77.5800 |
74.9535 |
| 2022-02-21 |
73.3400 |
0.0000 TUSD |
73.3400 |
73.3400 |
73.3400 |
73.3400 |
| 2022-02-20 |
73.3400 |
0.0000 TUSD |
73.3400 |
73.3400 |
73.3400 |
73.3400 |
| 2022-02-19 |
72.1201 |
35.7562 TUSD |
72.1201 |
70.9001 |
73.3400 |
73.3400 |
| 2022-02-18 |
73.3200 |
68.8375 TUSD |
73.3200 |
73.3000 |
73.3400 |
73.3398 |
| 2022-02-17 |
72.1201 |
6.4850 TUSD |
72.1201 |
70.9002 |
73.3400 |
73.3400 |
| 2022-02-16 |
72.1217 |
18.8718 TUSD |
72.1217 |
70.9000 |
73.3433 |
71.4097 |
| 2022-02-15 |
73.3433 |
0.0000 TUSD |
73.3433 |
73.3433 |
73.3433 |
73.3433 |
| 2022-02-14 |
73.3667 |
0.0070 TUSD |
73.3667 |
73.3433 |
73.3900 |
73.3433 |
| 2022-02-13 |
77.5800 |
0.0000 TUSD |
77.5800 |
77.5800 |
77.5800 |
77.5800 |
| 2022-02-12 |
77.5800 |
0.0000 TUSD |
77.5800 |
77.5800 |
77.5800 |
77.5800 |
| 2022-02-11 |
77.5800 |
0.0000 TUSD |
77.5800 |
77.5800 |
77.5800 |
77.5800 |
| 2022-02-10 |
77.5800 |
0.1857 TUSD |
77.5800 |
77.5800 |
77.5800 |
77.5800 |
| 2022-02-09 |
73.3730 |
0.0000 TUSD |
73.3730 |
73.3730 |
73.3730 |
73.3730 |
| 2022-02-08 |
75.5865 |
11.1665 TUSD |
75.5865 |
73.3730 |
77.8000 |
73.3730 |
| 2022-02-07 |
75.5729 |
12.9758 TUSD |
75.5729 |
73.3458 |
77.8000 |
73.3458 |
| 2022-02-06 |
77.8004 |
0.0000 TUSD |
77.8004 |
77.8004 |
77.8004 |
77.8004 |
| 2022-02-05 |
77.8004 |
6.4139 TUSD |
77.8004 |
77.8004 |
77.8004 |
77.8004 |
| 2022-02-04 |
77.8004 |
6.4139 TUSD |
77.8004 |
77.8004 |
77.8004 |
77.8004 |
| 2022-02-03 |
73.3334 |
0.0000 TUSD |
73.3334 |
73.3334 |
73.3334 |
73.3334 |
| 2022-02-02 |
73.3334 |
3.4023 TUSD |
73.3334 |
73.3334 |
73.3334 |
73.3334 |
| 2022-02-01 |
77.8186 |
0.0000 TUSD |
77.8186 |
77.8186 |
77.8186 |
77.8186 |
| 2022-01-31 |
77.8186 |
3.0000 TUSD |
77.8186 |
77.8186 |
77.8186 |
77.8186 |
| 2022-01-30 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
| 2022-01-29 |
76.9800 |
0.8957 TUSD |
76.9800 |
76.9600 |
77.0000 |
76.9600 |
| 2022-01-28 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-01-27 |
78.5000 |
2.8512 TUSD |
78.5000 |
77.0000 |
80.0000 |
77.0000 |
| 2022-01-26 |
81.6757 |
0.0025 TUSD |
81.6757 |
80.0000 |
83.3515 |
80.0000 |
| 2022-01-25 |
83.5513 |
0.0000 TUSD |
83.5513 |
83.5513 |
83.5513 |
83.5513 |
| 2022-01-24 |
81.1014 |
744.5092 TUSD |
81.1014 |
73.2123 |
88.9905 |
83.5513 |
| 2022-01-23 |
78.1286 |
200.9015 TUSD |
78.1286 |
73.2123 |
83.0448 |
73.2123 |
| 2022-01-22 |
72.1579 |
453.3439 TUSD |
72.1579 |
70.0152 |
74.3006 |
74.3006 |
| 2022-01-21 |
71.2825 |
0.0415 TUSD |
71.2825 |
70.0152 |
72.5498 |
70.0152 |
| 2022-01-20 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2022-01-19 |
74.3006 |
0.2931 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2022-01-18 |
73.8149 |
127.0456 TUSD |
73.8149 |
73.3300 |
74.2998 |
74.2998 |
| 2022-01-17 |
72.1574 |
20.3661 TUSD |
72.1574 |
70.0152 |
74.2997 |
70.0152 |
| 2022-01-16 |
69.0779 |
0.0000 TUSD |
69.0779 |
69.0779 |
69.0779 |
69.0779 |
| 2022-01-15 |
69.5390 |
1.1044 TUSD |
69.5390 |
69.0779 |
70.0000 |
69.0779 |
| 2022-01-14 |
72.9109 |
0.0000 TUSD |
72.9109 |
72.9109 |
72.9109 |
72.9109 |
| 2022-01-13 |
72.9109 |
0.0000 TUSD |
72.9109 |
72.9109 |
72.9109 |
72.9109 |
| 2022-01-12 |
72.9109 |
0.0015 TUSD |
72.9109 |
72.9109 |
72.9109 |
72.9109 |
| 2022-01-11 |
69.0777 |
0.0000 TUSD |
69.0777 |
69.0777 |
69.0777 |
69.0777 |
| 2022-01-10 |
69.0777 |
0.0000 TUSD |
69.0777 |
69.0777 |
69.0777 |
69.0777 |
| 2022-01-09 |
69.0777 |
0.0000 TUSD |
69.0777 |
69.0777 |
69.0777 |
69.0777 |