Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-03-31 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-03-30 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-03-29 |
97.9816 |
0.0000 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-03-28 |
97.9816 |
0.0065 TUSD |
97.9816 |
97.9816 |
97.9816 |
97.9816 |
| 2022-03-27 |
78.0526 |
0.0000 TUSD |
78.0526 |
78.0526 |
78.0526 |
78.0526 |
| 2022-03-26 |
88.2735 |
0.2859 TUSD |
88.2735 |
78.0526 |
98.4944 |
78.0526 |
| 2022-03-25 |
98.4944 |
0.0000 TUSD |
98.4944 |
98.4944 |
98.4944 |
98.4944 |
| 2022-03-24 |
98.4944 |
0.8163 TUSD |
98.4944 |
98.4944 |
98.4944 |
98.4944 |
| 2022-03-23 |
106.1412 |
6.2773 TUSD |
106.1412 |
101.2768 |
111.0057 |
101.2768 |
| 2022-03-22 |
114.2481 |
0.0000 TUSD |
114.2481 |
114.2481 |
114.2481 |
114.2481 |
| 2022-03-21 |
114.2481 |
0.0000 TUSD |
114.2481 |
114.2481 |
114.2481 |
114.2481 |
| 2022-03-20 |
114.2481 |
0.0000 TUSD |
114.2481 |
114.2481 |
114.2481 |
114.2481 |
| 2022-03-19 |
114.2481 |
0.0000 TUSD |
114.2481 |
114.2481 |
114.2481 |
114.2481 |
| 2022-03-18 |
114.2481 |
0.0000 TUSD |
114.2481 |
114.2481 |
114.2481 |
114.2481 |
| 2022-03-17 |
114.2481 |
0.0000 TUSD |
114.2481 |
114.2481 |
114.2481 |
114.2481 |
| 2022-03-16 |
113.0975 |
0.0112 TUSD |
113.0975 |
111.9469 |
114.2481 |
114.2481 |
| 2022-03-15 |
114.2344 |
2.5692 TUSD |
114.2344 |
114.2343 |
114.2344 |
114.2343 |
| 2022-03-14 |
122.8644 |
2.3040 TUSD |
122.8644 |
118.2343 |
127.4944 |
127.4944 |
| 2022-03-13 |
123.0215 |
0.0000 TUSD |
123.0215 |
123.0215 |
123.0215 |
123.0215 |
| 2022-03-12 |
123.0215 |
0.0026 TUSD |
123.0215 |
123.0215 |
123.0215 |
123.0215 |
| 2022-03-11 |
118.6279 |
0.7252 TUSD |
118.6279 |
114.2343 |
123.0214 |
121.2343 |
| 2022-03-10 |
121.1323 |
0.0000 TUSD |
121.1323 |
121.1323 |
121.1323 |
121.1323 |
| 2022-03-09 |
123.6294 |
0.0030 TUSD |
123.6294 |
121.1323 |
126.1265 |
121.1323 |
| 2022-03-08 |
122.1346 |
13.6900 TUSD |
122.1346 |
116.6766 |
127.5926 |
127.5926 |
| 2022-03-07 |
115.3578 |
248.7202 TUSD |
115.3578 |
114.0389 |
116.6766 |
116.6766 |
| 2022-03-06 |
96.1008 |
0.0000 TUSD |
96.1008 |
96.1008 |
96.1008 |
96.1008 |
| 2022-03-05 |
106.3902 |
26.0972 TUSD |
106.3902 |
96.1005 |
116.6800 |
96.1008 |
| 2022-03-04 |
110.3310 |
11.3187 TUSD |
110.3310 |
103.9727 |
116.6893 |
105.2313 |
| 2022-03-03 |
106.3447 |
73.0492 TUSD |
106.3447 |
96.0000 |
116.6893 |
116.6893 |
| 2022-03-02 |
96.0000 |
152.6151 TUSD |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-03-01 |
96.0000 |
150.2090 TUSD |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-02-28 |
89.4909 |
173.8680 TUSD |
89.4909 |
82.9819 |
96.0000 |
96.0000 |
| 2022-02-27 |
82.9819 |
7.4304 TUSD |
82.9819 |
82.9819 |
82.9819 |
82.9819 |
| 2022-02-26 |
79.2309 |
0.0226 TUSD |
79.2309 |
75.4800 |
82.9819 |
75.4800 |
| 2022-02-25 |
82.5205 |
0.0012 TUSD |
82.5205 |
82.5205 |
82.5205 |
82.5205 |
| 2022-02-24 |
81.4002 |
29.6924 TUSD |
81.4002 |
79.8186 |
82.9819 |
82.9819 |
| 2022-02-23 |
75.4016 |
0.4002 TUSD |
75.4016 |
75.4016 |
75.4016 |
75.4016 |
| 2022-02-22 |
76.2668 |
40.8304 TUSD |
76.2668 |
74.9535 |
77.5800 |
74.9535 |
| 2022-02-21 |
73.3400 |
0.0000 TUSD |
73.3400 |
73.3400 |
73.3400 |
73.3400 |
| 2022-02-20 |
73.3400 |
0.0000 TUSD |
73.3400 |
73.3400 |
73.3400 |
73.3400 |
| 2022-02-19 |
72.1201 |
35.7562 TUSD |
72.1201 |
70.9001 |
73.3400 |
73.3400 |
| 2022-02-18 |
73.3200 |
68.8375 TUSD |
73.3200 |
73.3000 |
73.3400 |
73.3398 |
| 2022-02-17 |
72.1201 |
6.4850 TUSD |
72.1201 |
70.9002 |
73.3400 |
73.3400 |
| 2022-02-16 |
72.1217 |
18.8718 TUSD |
72.1217 |
70.9000 |
73.3433 |
71.4097 |
| 2022-02-15 |
73.3433 |
0.0000 TUSD |
73.3433 |
73.3433 |
73.3433 |
73.3433 |
| 2022-02-14 |
73.3667 |
0.0070 TUSD |
73.3667 |
73.3433 |
73.3900 |
73.3433 |
| 2022-02-13 |
77.5800 |
0.0000 TUSD |
77.5800 |
77.5800 |
77.5800 |
77.5800 |
| 2022-02-12 |
77.5800 |
0.0000 TUSD |
77.5800 |
77.5800 |
77.5800 |
77.5800 |
| 2022-02-11 |
77.5800 |
0.0000 TUSD |
77.5800 |
77.5800 |
77.5800 |
77.5800 |