Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
69.0777 |
0.0000 TUSD |
69.0777 |
69.0777 |
69.0777 |
69.0777 |
| 2022-01-07 |
71.6887 |
12.4208 TUSD |
71.6887 |
69.0777 |
74.2997 |
69.0777 |
| 2022-01-06 |
71.6336 |
0.0000 TUSD |
71.6336 |
71.6336 |
71.6336 |
71.6336 |
| 2022-01-05 |
71.6336 |
0.0000 TUSD |
71.6336 |
71.6336 |
71.6336 |
71.6336 |
| 2022-01-04 |
71.6336 |
0.0000 TUSD |
71.6336 |
71.6336 |
71.6336 |
71.6336 |
| 2022-01-03 |
71.6336 |
0.0271 TUSD |
71.6336 |
71.6336 |
71.6336 |
71.6336 |
| 2022-01-02 |
73.8491 |
0.0000 TUSD |
73.8491 |
73.8491 |
73.8491 |
73.8491 |
| 2022-01-01 |
69.7564 |
0.0000 TUSD |
69.7564 |
69.7564 |
69.7564 |
69.7564 |
| 2021-12-31 |
69.7564 |
0.0000 TUSD |
69.7564 |
69.7564 |
69.7564 |
69.7564 |
| 2021-12-30 |
69.7564 |
0.0760 TUSD |
69.7564 |
69.7564 |
69.7564 |
69.7564 |
| 2021-12-29 |
74.2997 |
0.0000 TUSD |
74.2997 |
74.2997 |
74.2997 |
74.2997 |
| 2021-12-28 |
74.2996 |
36.0000 TUSD |
74.2996 |
74.2996 |
74.2997 |
74.2997 |
| 2021-12-27 |
74.2996 |
0.5869 TUSD |
74.2996 |
74.2996 |
74.2996 |
74.2996 |
| 2021-12-26 |
74.2999 |
0.0000 TUSD |
74.2999 |
74.2999 |
74.2999 |
74.2999 |
| 2021-12-25 |
74.2999 |
0.0000 TUSD |
74.2999 |
74.2999 |
74.2999 |
74.2999 |
| 2021-12-24 |
74.2999 |
0.0000 TUSD |
74.2999 |
74.2999 |
74.2999 |
74.2999 |
| 2021-12-23 |
74.2999 |
0.0000 TUSD |
74.2999 |
74.2999 |
74.2999 |
74.2999 |
| 2021-12-22 |
74.2999 |
9.4024 TUSD |
74.2999 |
74.2999 |
74.2999 |
74.2999 |
| 2021-12-21 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-20 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-19 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-18 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-17 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-16 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-15 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-14 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-13 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-12 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-11 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-10 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-09 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-08 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-07 |
74.3000 |
0.1007 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-06 |
72.7622 |
99.7603 TUSD |
72.7622 |
71.2243 |
74.3000 |
74.3000 |
| 2021-12-05 |
71.2243 |
1.9960 TUSD |
71.2243 |
71.2243 |
71.2243 |
71.2243 |
| 2021-12-04 |
71.2243 |
0.0022 TUSD |
71.2243 |
71.2243 |
71.2243 |
71.2243 |
| 2021-12-03 |
71.2243 |
10.0000 TUSD |
71.2243 |
71.2243 |
71.2243 |
71.2243 |
| 2021-12-02 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-12-01 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-30 |
74.3006 |
0.0269 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-29 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-28 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-27 |
74.3006 |
0.0322 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-26 |
74.3006 |
0.0020 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-25 |
68.8869 |
0.0000 TUSD |
68.8869 |
68.8869 |
68.8869 |
68.8869 |
| 2021-11-24 |
68.8869 |
0.0000 TUSD |
68.8869 |
68.8869 |
68.8869 |
68.8869 |
| 2021-11-23 |
68.8869 |
0.0000 TUSD |
68.8869 |
68.8869 |
68.8869 |
68.8869 |
| 2021-11-22 |
68.8869 |
0.0000 TUSD |
68.8869 |
68.8869 |
68.8869 |
68.8869 |
| 2021-11-21 |
68.8869 |
0.0000 TUSD |
68.8869 |
68.8869 |
68.8869 |
68.8869 |
| 2021-11-20 |
68.8869 |
0.0000 TUSD |
68.8869 |
68.8869 |
68.8869 |
68.8869 |