Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
74.2999 |
9.4024 TUSD |
74.2999 |
74.2999 |
74.2999 |
74.2999 |
| 2021-12-21 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-20 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-19 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-18 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-17 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-16 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-15 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-14 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-13 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-12 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-11 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-10 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-09 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-08 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-07 |
74.3000 |
0.1007 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
| 2021-12-06 |
72.7622 |
99.7603 TUSD |
72.7622 |
71.2243 |
74.3000 |
74.3000 |
| 2021-12-05 |
71.2243 |
1.9960 TUSD |
71.2243 |
71.2243 |
71.2243 |
71.2243 |
| 2021-12-04 |
71.2243 |
0.0022 TUSD |
71.2243 |
71.2243 |
71.2243 |
71.2243 |
| 2021-12-03 |
71.2243 |
10.0000 TUSD |
71.2243 |
71.2243 |
71.2243 |
71.2243 |
| 2021-12-02 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-12-01 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-30 |
74.3006 |
0.0269 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-29 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-28 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-27 |
74.3006 |
0.0322 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-26 |
74.3006 |
0.0020 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-25 |
68.8869 |
0.0000 TUSD |
68.8869 |
68.8869 |
68.8869 |
68.8869 |
| 2021-11-24 |
68.8869 |
0.0000 TUSD |
68.8869 |
68.8869 |
68.8869 |
68.8869 |
| 2021-11-23 |
68.8869 |
0.0000 TUSD |
68.8869 |
68.8869 |
68.8869 |
68.8869 |
| 2021-11-22 |
68.8869 |
0.0000 TUSD |
68.8869 |
68.8869 |
68.8869 |
68.8869 |
| 2021-11-21 |
68.8869 |
0.0000 TUSD |
68.8869 |
68.8869 |
68.8869 |
68.8869 |
| 2021-11-20 |
68.8869 |
0.0000 TUSD |
68.8869 |
68.8869 |
68.8869 |
68.8869 |
| 2021-11-19 |
71.5937 |
0.4000 TUSD |
71.5937 |
68.8869 |
74.3006 |
68.8869 |
| 2021-11-18 |
67.7803 |
0.0000 TUSD |
67.7803 |
67.7803 |
67.7803 |
67.7803 |
| 2021-11-17 |
67.7803 |
0.0000 TUSD |
67.7803 |
67.7803 |
67.7803 |
67.7803 |
| 2021-11-16 |
67.7803 |
0.0000 TUSD |
67.7803 |
67.7803 |
67.7803 |
67.7803 |
| 2021-11-15 |
67.7803 |
0.0000 TUSD |
67.7803 |
67.7803 |
67.7803 |
67.7803 |
| 2021-11-14 |
67.7803 |
0.0000 TUSD |
67.7803 |
67.7803 |
67.7803 |
67.7803 |
| 2021-11-13 |
68.2714 |
55.3697 TUSD |
68.2714 |
67.7803 |
68.7625 |
67.7803 |
| 2021-11-12 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-11 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-10 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-09 |
73.0405 |
22.1801 TUSD |
73.0405 |
71.7804 |
74.3006 |
74.3006 |
| 2021-11-08 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-07 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-06 |
74.3006 |
54.6011 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-05 |
74.3006 |
54.6011 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-04 |
67.7802 |
0.0000 TUSD |
67.7802 |
67.7802 |
67.7802 |
67.7802 |
| 2021-11-03 |
67.7802 |
0.0000 TUSD |
67.7802 |
67.7802 |
67.7802 |
67.7802 |