Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
71.5937 |
0.4000 TUSD |
71.5937 |
68.8869 |
74.3006 |
68.8869 |
| 2021-11-18 |
67.7803 |
0.0000 TUSD |
67.7803 |
67.7803 |
67.7803 |
67.7803 |
| 2021-11-17 |
67.7803 |
0.0000 TUSD |
67.7803 |
67.7803 |
67.7803 |
67.7803 |
| 2021-11-16 |
67.7803 |
0.0000 TUSD |
67.7803 |
67.7803 |
67.7803 |
67.7803 |
| 2021-11-15 |
67.7803 |
0.0000 TUSD |
67.7803 |
67.7803 |
67.7803 |
67.7803 |
| 2021-11-14 |
67.7803 |
0.0000 TUSD |
67.7803 |
67.7803 |
67.7803 |
67.7803 |
| 2021-11-13 |
68.2714 |
55.3697 TUSD |
68.2714 |
67.7803 |
68.7625 |
67.7803 |
| 2021-11-12 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-11 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-10 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-09 |
73.0405 |
22.1801 TUSD |
73.0405 |
71.7804 |
74.3006 |
74.3006 |
| 2021-11-08 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-07 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-06 |
74.3006 |
54.6011 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-05 |
74.3006 |
54.6011 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
| 2021-11-04 |
67.7802 |
0.0000 TUSD |
67.7802 |
67.7802 |
67.7802 |
67.7802 |
| 2021-11-03 |
67.7802 |
0.0000 TUSD |
67.7802 |
67.7802 |
67.7802 |
67.7802 |
| 2021-11-02 |
67.7802 |
0.0000 TUSD |
67.7802 |
67.7802 |
67.7802 |
67.7802 |
| 2021-11-01 |
67.7802 |
0.0000 TUSD |
67.7802 |
67.7802 |
67.7802 |
67.7802 |
| 2021-10-31 |
67.7802 |
0.0000 TUSD |
67.7802 |
67.7802 |
67.7802 |
67.7802 |
| 2021-10-30 |
67.7802 |
0.0000 TUSD |
67.7802 |
67.7802 |
67.7802 |
67.7802 |
| 2021-10-29 |
67.7802 |
0.0000 TUSD |
67.7802 |
67.7802 |
67.7802 |
67.7802 |
| 2021-10-28 |
67.7802 |
0.0029 TUSD |
67.7802 |
67.7802 |
67.7802 |
67.7802 |
| 2021-10-27 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-26 |
70.0000 |
0.0316 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-25 |
70.0000 |
0.0316 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-24 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-23 |
70.0000 |
4.7524 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-22 |
67.7802 |
3.1202 TUSD |
67.7802 |
67.7800 |
67.7803 |
67.7803 |
| 2021-10-21 |
67.7800 |
2.8565 TUSD |
67.7800 |
67.7800 |
67.7800 |
67.7800 |
| 2021-10-20 |
67.7702 |
0.0000 TUSD |
67.7702 |
67.7702 |
67.7702 |
67.7702 |
| 2021-10-19 |
67.7702 |
0.0000 TUSD |
67.7702 |
67.7702 |
67.7702 |
67.7702 |
| 2021-10-18 |
69.3851 |
0.0741 TUSD |
69.3851 |
67.7702 |
71.0000 |
67.7702 |
| 2021-10-17 |
75.0002 |
0.0000 TUSD |
75.0002 |
75.0002 |
75.0002 |
75.0002 |
| 2021-10-16 |
75.0002 |
0.0000 TUSD |
75.0002 |
75.0002 |
75.0002 |
75.0002 |
| 2021-10-15 |
75.0002 |
0.0000 TUSD |
75.0002 |
75.0002 |
75.0002 |
75.0002 |
| 2021-10-14 |
75.0002 |
0.7315 TUSD |
75.0002 |
75.0002 |
75.0002 |
75.0002 |
| 2021-10-13 |
71.4105 |
242.7697 TUSD |
71.4105 |
67.8209 |
75.0002 |
67.8209 |
| 2021-10-12 |
71.7513 |
248.6773 TUSD |
71.7513 |
68.5024 |
75.0002 |
75.0002 |
| 2021-10-11 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-10 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-09 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-08 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-07 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-06 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-05 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-04 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-03 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-02 |
70.1401 |
523.8562 TUSD |
70.1401 |
70.0000 |
70.2801 |
70.0000 |
| 2021-10-01 |
70.1531 |
0.0000 TUSD |
70.1531 |
70.1531 |
70.1531 |
70.1531 |