Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
70.1531 |
0.0000 TUSD |
70.1531 |
70.1531 |
70.1531 |
70.1531 |
| 2021-09-29 |
77.2366 |
370.4621 TUSD |
77.2366 |
70.1531 |
84.3200 |
70.1531 |
| 2021-09-28 |
77.0002 |
3.0000 TUSD |
77.0002 |
77.0002 |
77.0002 |
77.0002 |
| 2021-09-27 |
70.1410 |
0.0000 TUSD |
70.1410 |
70.1410 |
70.1410 |
70.1410 |
| 2021-09-26 |
70.1410 |
0.0000 TUSD |
70.1410 |
70.1410 |
70.1410 |
70.1410 |
| 2021-09-25 |
70.1410 |
0.0000 TUSD |
70.1410 |
70.1410 |
70.1410 |
70.1410 |
| 2021-09-24 |
70.1410 |
0.0000 TUSD |
70.1410 |
70.1410 |
70.1410 |
70.1410 |
| 2021-09-23 |
70.1410 |
30.0000 TUSD |
70.1410 |
70.1410 |
70.1410 |
70.1410 |
| 2021-09-22 |
70.1200 |
0.0000 TUSD |
70.1200 |
70.1200 |
70.1200 |
70.1200 |
| 2021-09-21 |
70.1200 |
0.0000 TUSD |
70.1200 |
70.1200 |
70.1200 |
70.1200 |
| 2021-09-20 |
70.1200 |
0.0051 TUSD |
70.1200 |
70.1200 |
70.1200 |
70.1200 |
| 2021-09-19 |
70.1110 |
0.0000 TUSD |
70.1110 |
70.1110 |
70.1110 |
70.1110 |
| 2021-09-18 |
70.1110 |
0.0000 TUSD |
70.1110 |
70.1110 |
70.1110 |
70.1110 |
| 2021-09-17 |
70.1110 |
0.0000 TUSD |
70.1110 |
70.1110 |
70.1110 |
70.1110 |
| 2021-09-16 |
70.1110 |
1.0000 TUSD |
70.1110 |
70.1110 |
70.1110 |
70.1110 |
| 2021-09-15 |
70.1000 |
0.0000 TUSD |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-14 |
70.1000 |
0.0000 TUSD |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-13 |
70.1000 |
0.0000 TUSD |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-12 |
70.1000 |
0.0000 TUSD |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-11 |
70.1000 |
0.0000 TUSD |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-10 |
70.1000 |
0.4126 TUSD |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-09 |
73.1000 |
0.0000 TUSD |
73.1000 |
73.1000 |
73.1000 |
73.1000 |
| 2021-09-08 |
73.1000 |
0.0000 TUSD |
73.1000 |
73.1000 |
73.1000 |
73.1000 |
| 2021-09-07 |
73.1000 |
0.1504 TUSD |
73.1000 |
73.1000 |
73.1000 |
73.1000 |
| 2021-09-06 |
76.7734 |
2.8375 TUSD |
76.7734 |
76.5272 |
77.0197 |
77.0197 |
| 2021-09-05 |
70.1000 |
0.0000 TUSD |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-04 |
70.1000 |
0.0000 TUSD |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-03 |
70.1000 |
0.0000 TUSD |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-02 |
70.1000 |
0.0000 TUSD |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-01 |
70.1000 |
0.0285 TUSD |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-08-31 |
70.0800 |
0.0000 TUSD |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-08-30 |
70.0800 |
0.0000 TUSD |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-08-29 |
70.0800 |
0.0000 TUSD |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-08-28 |
70.0800 |
0.0000 TUSD |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-08-27 |
70.0800 |
0.0000 TUSD |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-08-26 |
70.0800 |
0.0000 TUSD |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2021-08-25 |
70.5800 |
0.0056 TUSD |
70.5800 |
70.0800 |
71.0800 |
70.0800 |
| 2021-08-24 |
76.0519 |
0.0000 TUSD |
76.0519 |
76.0519 |
76.0519 |
76.0519 |
| 2021-08-23 |
76.0519 |
0.0000 TUSD |
76.0519 |
76.0519 |
76.0519 |
76.0519 |
| 2021-08-22 |
76.0519 |
0.0000 TUSD |
76.0519 |
76.0519 |
76.0519 |
76.0519 |
| 2021-08-21 |
76.0519 |
0.0000 TUSD |
76.0519 |
76.0519 |
76.0519 |
76.0519 |
| 2021-08-20 |
76.0519 |
0.0000 TUSD |
76.0519 |
76.0519 |
76.0519 |
76.0519 |
| 2021-08-19 |
76.0519 |
0.0000 TUSD |
76.0519 |
76.0519 |
76.0519 |
76.0519 |
| 2021-08-18 |
76.0519 |
0.0000 TUSD |
76.0519 |
76.0519 |
76.0519 |
76.0519 |
| 2021-08-17 |
76.0519 |
0.0000 TUSD |
76.0519 |
76.0519 |
76.0519 |
76.0519 |
| 2021-08-16 |
76.5100 |
1.9985 TUSD |
76.5100 |
76.0519 |
76.9682 |
76.0519 |
| 2021-08-15 |
73.5103 |
99.2801 TUSD |
73.5103 |
70.0524 |
76.9682 |
70.0524 |
| 2021-08-14 |
75.0010 |
1.4497 TUSD |
75.0010 |
73.0525 |
76.9495 |
73.0525 |
| 2021-08-13 |
76.9495 |
0.0000 TUSD |
76.9495 |
76.9495 |
76.9495 |
76.9495 |
| 2021-08-12 |
76.9495 |
0.0130 TUSD |
76.9495 |
76.9495 |
76.9495 |
76.9495 |