Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
70.0000 |
0.0014 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-23 |
76.9580 |
0.0000 TUSD |
76.9580 |
76.9580 |
76.9580 |
76.9580 |
| 2021-07-22 |
76.9580 |
0.0842 TUSD |
76.9580 |
76.9580 |
76.9580 |
76.9580 |
| 2021-07-21 |
70.0252 |
0.0000 TUSD |
70.0252 |
70.0252 |
70.0252 |
70.0252 |
| 2021-07-20 |
70.3603 |
0.0015 TUSD |
70.3603 |
70.0252 |
70.6953 |
70.0252 |
| 2021-07-19 |
70.4173 |
17.8303 TUSD |
70.4173 |
70.0000 |
70.8347 |
70.0000 |
| 2021-07-18 |
70.8347 |
1.3484 TUSD |
70.8347 |
70.8347 |
70.8347 |
70.8347 |
| 2021-07-17 |
76.9682 |
15.0215 TUSD |
76.9682 |
76.9682 |
76.9682 |
76.9682 |
| 2021-07-16 |
76.9682 |
15.0215 TUSD |
76.9682 |
76.9682 |
76.9682 |
76.9682 |
| 2021-07-15 |
76.9682 |
15.0000 TUSD |
76.9682 |
76.9682 |
76.9682 |
76.9682 |
| 2021-07-14 |
70.8347 |
1.7353 TUSD |
70.8347 |
70.8347 |
70.8347 |
70.8347 |
| 2021-07-13 |
70.8347 |
0.0178 TUSD |
70.8347 |
70.8347 |
70.8347 |
70.8347 |
| 2021-07-12 |
71.0746 |
0.0000 TUSD |
71.0746 |
71.0746 |
71.0746 |
71.0746 |
| 2021-07-11 |
71.0746 |
0.0000 TUSD |
71.0746 |
71.0746 |
71.0746 |
71.0746 |
| 2021-07-10 |
71.0746 |
0.0000 TUSD |
71.0746 |
71.0746 |
71.0746 |
71.0746 |
| 2021-07-09 |
71.0746 |
0.0000 TUSD |
71.0746 |
71.0746 |
71.0746 |
71.0746 |
| 2021-07-08 |
71.0727 |
3.4855 TUSD |
71.0727 |
71.0655 |
71.0798 |
71.0746 |
| 2021-07-07 |
76.3757 |
32.7052 TUSD |
76.3757 |
75.7831 |
76.9682 |
76.9682 |
| 2021-07-06 |
73.4841 |
34.0874 TUSD |
73.4841 |
70.0000 |
76.9682 |
76.9682 |
| 2021-07-05 |
70.0000 |
81.2091 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-04 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-03 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-02 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-01 |
70.0000 |
0.0022 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-30 |
72.8916 |
31.3969 TUSD |
72.8916 |
70.0000 |
75.7831 |
70.0000 |
| 2021-06-29 |
71.5000 |
17.1997 TUSD |
71.5000 |
70.0000 |
73.0000 |
70.0000 |
| 2021-06-28 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-27 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-26 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-25 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-24 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-23 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-22 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-21 |
70.0000 |
3.0002 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-20 |
70.0000 |
2.9940 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-19 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-18 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-17 |
70.0000 |
0.0024 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-16 |
75.7831 |
0.0764 TUSD |
75.7831 |
75.7831 |
75.7831 |
75.7831 |
| 2021-06-15 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-14 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-13 |
70.0000 |
7.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-12 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-11 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-10 |
72.0605 |
145.9065 TUSD |
72.0605 |
70.0000 |
74.1210 |
70.0000 |
| 2021-06-09 |
77.0900 |
26.8573 TUSD |
77.0900 |
76.4214 |
77.7586 |
77.7586 |
| 2021-06-08 |
70.1210 |
0.4441 TUSD |
70.1210 |
70.1210 |
70.1210 |
70.1210 |
| 2021-06-07 |
76.5700 |
0.0000 TUSD |
76.5700 |
76.5700 |
76.5700 |
76.5700 |
| 2021-06-06 |
76.5700 |
2.6659 TUSD |
76.5700 |
76.5700 |
76.5700 |
76.5700 |
| 2021-06-05 |
71.0500 |
250.9026 TUSD |
71.0500 |
70.1000 |
72.0000 |
70.1000 |