Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
74.9800 |
0.0000 TUSD |
74.9800 |
74.9800 |
74.9800 |
74.9800 |
| 2021-06-03 |
74.9800 |
6.9226 TUSD |
74.9800 |
74.9800 |
74.9800 |
74.9800 |
| 2021-06-02 |
73.4900 |
4.1637 TUSD |
73.4900 |
72.0000 |
74.9800 |
74.9800 |
| 2021-06-01 |
77.9924 |
26.7341 TUSD |
77.9924 |
72.0000 |
83.9848 |
72.0000 |
| 2021-05-31 |
72.2815 |
503.5511 TUSD |
72.2815 |
71.2600 |
73.3031 |
71.2600 |
| 2021-05-30 |
74.8052 |
0.0000 TUSD |
74.8052 |
74.8052 |
74.8052 |
74.8052 |
| 2021-05-29 |
75.4978 |
11.1865 TUSD |
75.4978 |
74.8052 |
76.1905 |
74.8052 |
| 2021-05-28 |
78.4694 |
0.0000 TUSD |
78.4694 |
78.4694 |
78.4694 |
78.4694 |
| 2021-05-27 |
78.0939 |
0.1266 TUSD |
78.0939 |
77.6951 |
78.4927 |
78.4694 |
| 2021-05-26 |
81.3107 |
23.8557 TUSD |
81.3107 |
77.7424 |
84.8790 |
84.8790 |
| 2021-05-25 |
84.8790 |
0.0000 TUSD |
84.8790 |
84.8790 |
84.8790 |
84.8790 |
| 2021-05-24 |
81.2919 |
7.7936 TUSD |
81.2919 |
77.7048 |
84.8790 |
84.8790 |
| 2021-05-23 |
73.2790 |
0.0000 TUSD |
73.2790 |
73.2790 |
73.2790 |
73.2790 |
| 2021-05-22 |
73.2790 |
0.0000 TUSD |
73.2790 |
73.2790 |
73.2790 |
73.2790 |
| 2021-05-21 |
74.9295 |
760.9460 TUSD |
74.9295 |
73.2790 |
76.5800 |
73.2790 |
| 2021-05-20 |
81.4760 |
0.5949 TUSD |
81.4760 |
77.9521 |
85.0000 |
85.0000 |
| 2021-05-19 |
80.7900 |
219.6991 TUSD |
80.7900 |
76.5800 |
85.0000 |
78.8453 |
| 2021-05-18 |
77.8000 |
0.0027 TUSD |
77.8000 |
77.8000 |
77.8000 |
77.8000 |
| 2021-05-17 |
78.3992 |
92.0646 TUSD |
78.3992 |
77.8000 |
78.9983 |
77.8000 |
| 2021-05-16 |
78.9983 |
10.1621 TUSD |
78.9983 |
78.9983 |
78.9983 |
78.9983 |
| 2021-05-15 |
78.9983 |
0.4883 TUSD |
78.9983 |
78.9983 |
78.9983 |
78.9983 |
| 2021-05-14 |
78.9983 |
0.2344 TUSD |
78.9983 |
78.9983 |
78.9983 |
78.9983 |
| 2021-05-13 |
83.4235 |
0.0000 TUSD |
83.4235 |
83.4235 |
83.4235 |
83.4235 |
| 2021-05-12 |
83.4235 |
0.2296 TUSD |
83.4235 |
83.4235 |
83.4235 |
83.4235 |
| 2021-05-11 |
81.2109 |
2.0528 TUSD |
81.2109 |
78.9983 |
83.4235 |
83.4235 |
| 2021-05-10 |
83.4235 |
0.0032 TUSD |
83.4235 |
83.4235 |
83.4235 |
83.4235 |
| 2021-05-09 |
88.8083 |
1.0993 TUSD |
88.8083 |
83.4737 |
94.1430 |
83.4737 |
| 2021-05-08 |
99.7715 |
8.6397 TUSD |
99.7715 |
94.1430 |
105.4000 |
105.4000 |
| 2021-05-07 |
97.0710 |
8.1780 TUSD |
97.0710 |
94.1430 |
99.9990 |
99.9990 |
| 2021-05-06 |
99.9983 |
0.0000 TUSD |
99.9983 |
99.9983 |
99.9983 |
99.9983 |
| 2021-05-05 |
94.4947 |
44.0750 TUSD |
94.4947 |
88.9904 |
99.9990 |
99.9990 |
| 2021-05-04 |
83.8952 |
15.0963 TUSD |
83.8952 |
78.8000 |
88.9905 |
88.9905 |
| 2021-05-03 |
83.8952 |
117.7405 TUSD |
83.8952 |
78.8000 |
88.9905 |
88.9905 |
| 2021-05-02 |
81.4524 |
1.1726 TUSD |
81.4524 |
77.0000 |
85.9048 |
77.0000 |
| 2021-05-01 |
81.4526 |
0.2796 TUSD |
81.4526 |
76.9148 |
85.9904 |
77.0000 |
| 2021-04-30 |
82.7685 |
0.2688 TUSD |
82.7685 |
79.5465 |
85.9904 |
85.9904 |
| 2021-04-29 |
82.2698 |
4.4486 TUSD |
82.2698 |
78.5581 |
85.9815 |
85.9815 |
| 2021-04-28 |
85.9989 |
33.3115 TUSD |
85.9989 |
85.9989 |
85.9989 |
85.9989 |
| 2021-04-27 |
85.9989 |
0.0000 TUSD |
85.9989 |
85.9989 |
85.9989 |
85.9989 |
| 2021-04-26 |
85.9989 |
0.4970 TUSD |
85.9989 |
85.9989 |
85.9989 |
85.9989 |
| 2021-04-25 |
81.1547 |
1.0615 TUSD |
81.1547 |
76.3105 |
85.9989 |
76.3105 |
| 2021-04-24 |
85.9989 |
1.0000 TUSD |
85.9989 |
85.9989 |
85.9989 |
85.9989 |
| 2021-04-23 |
81.1547 |
0.1101 TUSD |
81.1547 |
76.3105 |
85.9990 |
85.9990 |
| 2021-04-22 |
81.1552 |
147.0036 TUSD |
81.1552 |
76.3105 |
86.0000 |
76.3105 |
| 2021-04-21 |
76.3000 |
0.0000 TUSD |
76.3000 |
76.3000 |
76.3000 |
76.3000 |
| 2021-04-20 |
76.3000 |
0.0025 TUSD |
76.3000 |
76.3000 |
76.3000 |
76.3000 |
| 2021-04-19 |
85.9548 |
0.0012 TUSD |
85.9548 |
85.9548 |
85.9548 |
85.9548 |
| 2021-04-18 |
76.1955 |
0.0021 TUSD |
76.1955 |
76.1955 |
76.1955 |
76.1955 |
| 2021-04-17 |
86.0000 |
0.0000 TUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-04-16 |
81.0952 |
34.6351 TUSD |
81.0952 |
76.1905 |
86.0000 |
86.0000 |