Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
83.8952 |
117.7405 TUSD |
83.8952 |
78.8000 |
88.9905 |
88.9905 |
| 2021-05-02 |
81.4524 |
1.1726 TUSD |
81.4524 |
77.0000 |
85.9048 |
77.0000 |
| 2021-05-01 |
81.4526 |
0.2796 TUSD |
81.4526 |
76.9148 |
85.9904 |
77.0000 |
| 2021-04-30 |
82.7685 |
0.2688 TUSD |
82.7685 |
79.5465 |
85.9904 |
85.9904 |
| 2021-04-29 |
82.2698 |
4.4486 TUSD |
82.2698 |
78.5581 |
85.9815 |
85.9815 |
| 2021-04-28 |
85.9989 |
33.3115 TUSD |
85.9989 |
85.9989 |
85.9989 |
85.9989 |
| 2021-04-27 |
85.9989 |
0.0000 TUSD |
85.9989 |
85.9989 |
85.9989 |
85.9989 |
| 2021-04-26 |
85.9989 |
0.4970 TUSD |
85.9989 |
85.9989 |
85.9989 |
85.9989 |
| 2021-04-25 |
81.1547 |
1.0615 TUSD |
81.1547 |
76.3105 |
85.9989 |
76.3105 |
| 2021-04-24 |
85.9989 |
1.0000 TUSD |
85.9989 |
85.9989 |
85.9989 |
85.9989 |
| 2021-04-23 |
81.1547 |
0.1101 TUSD |
81.1547 |
76.3105 |
85.9990 |
85.9990 |
| 2021-04-22 |
81.1552 |
147.0036 TUSD |
81.1552 |
76.3105 |
86.0000 |
76.3105 |
| 2021-04-21 |
76.3000 |
0.0000 TUSD |
76.3000 |
76.3000 |
76.3000 |
76.3000 |
| 2021-04-20 |
76.3000 |
0.0025 TUSD |
76.3000 |
76.3000 |
76.3000 |
76.3000 |
| 2021-04-19 |
85.9548 |
0.0012 TUSD |
85.9548 |
85.9548 |
85.9548 |
85.9548 |
| 2021-04-18 |
76.1955 |
0.0021 TUSD |
76.1955 |
76.1955 |
76.1955 |
76.1955 |
| 2021-04-17 |
86.0000 |
0.0000 TUSD |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-04-16 |
81.0952 |
34.6351 TUSD |
81.0952 |
76.1905 |
86.0000 |
86.0000 |
| 2021-04-15 |
76.1905 |
0.0240 TUSD |
76.1905 |
76.1905 |
76.1905 |
76.1905 |
| 2021-04-14 |
81.7596 |
28.3998 TUSD |
81.7596 |
77.5192 |
86.0000 |
85.1905 |
| 2021-04-13 |
81.7596 |
112.2113 TUSD |
81.7596 |
77.5192 |
86.0000 |
86.0000 |
| 2021-04-12 |
79.9994 |
0.3364 TUSD |
79.9994 |
79.9994 |
79.9994 |
79.9994 |
| 2021-04-11 |
77.0498 |
1.9974 TUSD |
77.0498 |
74.1002 |
79.9994 |
79.9994 |
| 2021-04-10 |
77.0498 |
0.5177 TUSD |
77.0498 |
74.1002 |
79.9994 |
79.9994 |
| 2021-04-09 |
79.9994 |
0.0000 TUSD |
79.9994 |
79.9994 |
79.9994 |
79.9994 |
| 2021-04-08 |
79.9994 |
2.2481 TUSD |
79.9994 |
79.9994 |
79.9994 |
79.9994 |
| 2021-04-07 |
77.0000 |
4.0568 TUSD |
77.0000 |
74.0000 |
80.0000 |
74.0000 |
| 2021-04-06 |
77.0000 |
4.0298 TUSD |
77.0000 |
74.0000 |
80.0000 |
74.0000 |
| 2021-04-05 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2021-04-04 |
80.5500 |
640.3946 TUSD |
80.5500 |
74.0000 |
87.1000 |
74.0000 |
| 2021-04-03 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-04-02 |
77.8905 |
0.0017 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-04-01 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-31 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-30 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-29 |
77.8905 |
19.8925 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-28 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-27 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-26 |
77.8905 |
0.5000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-25 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-24 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-23 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-22 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-21 |
77.8905 |
0.0083 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-20 |
77.8874 |
0.0000 TUSD |
77.8874 |
77.8874 |
77.8874 |
77.8874 |
| 2021-03-19 |
77.8874 |
0.0000 TUSD |
77.8874 |
77.8874 |
77.8874 |
77.8874 |
| 2021-03-18 |
77.4756 |
0.0052 TUSD |
77.4756 |
77.0632 |
77.8880 |
77.8874 |
| 2021-03-17 |
77.0632 |
0.0013 TUSD |
77.0632 |
77.0632 |
77.0632 |
77.0632 |
| 2021-03-16 |
89.6000 |
0.0000 TUSD |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2021-03-15 |
89.6000 |
0.0000 TUSD |
89.6000 |
89.6000 |
89.6000 |
89.6000 |