Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
84.8000 |
22.3363 TUSD |
84.8000 |
80.0000 |
89.6000 |
89.6000 |
| 2021-03-13 |
76.1905 |
0.8469 TUSD |
76.1905 |
76.1905 |
76.1905 |
76.1905 |
| 2021-03-12 |
76.1905 |
0.0050 TUSD |
76.1905 |
76.1905 |
76.1905 |
76.1905 |
| 2021-03-11 |
89.6000 |
0.0000 TUSD |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2021-03-10 |
82.8952 |
47.7546 TUSD |
82.8952 |
76.1905 |
89.6000 |
89.6000 |
| 2021-03-09 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-03-08 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-03-07 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-03-06 |
75.6000 |
6.5788 TUSD |
75.6000 |
75.0000 |
76.2000 |
75.0000 |
| 2021-03-05 |
76.2000 |
0.1165 TUSD |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-03-04 |
76.1952 |
1.2172 TUSD |
76.1952 |
76.1905 |
76.2000 |
76.2000 |
| 2021-03-03 |
81.8895 |
13.3749 TUSD |
81.8895 |
80.0000 |
83.7790 |
83.7790 |
| 2021-03-02 |
76.6000 |
10.5933 TUSD |
76.6000 |
73.2000 |
80.0000 |
80.0000 |
| 2021-03-01 |
73.2000 |
5.4429 TUSD |
73.2000 |
73.2000 |
73.2000 |
73.2000 |
| 2021-02-28 |
83.9000 |
0.0000 TUSD |
83.9000 |
83.9000 |
83.9000 |
83.9000 |
| 2021-02-27 |
83.9000 |
0.0000 TUSD |
83.9000 |
83.9000 |
83.9000 |
83.9000 |
| 2021-02-26 |
83.9000 |
0.0000 TUSD |
83.9000 |
83.9000 |
83.9000 |
83.9000 |
| 2021-02-25 |
73.0000 |
0.0000 TUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2021-02-24 |
73.0000 |
0.0000 TUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2021-02-23 |
74.1000 |
2.0958 TUSD |
74.1000 |
74.1000 |
74.1000 |
74.1000 |
| 2021-02-22 |
84.0800 |
16.7121 TUSD |
84.0800 |
84.0600 |
84.1000 |
84.1000 |
| 2021-02-21 |
82.0300 |
21.3354 TUSD |
82.0300 |
80.0000 |
84.0600 |
84.0600 |
| 2021-02-20 |
82.0300 |
21.3354 TUSD |
82.0300 |
80.0000 |
84.0600 |
84.0600 |
| 2021-02-19 |
75.1005 |
45.6126 TUSD |
75.1005 |
71.2010 |
79.0000 |
71.2010 |
| 2021-02-18 |
79.0000 |
9.0000 TUSD |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2021-02-17 |
75.0285 |
90.0144 TUSD |
75.0285 |
71.0570 |
79.0000 |
79.0000 |
| 2021-02-16 |
75.0285 |
108.9631 TUSD |
75.0285 |
71.0570 |
79.0000 |
79.0000 |
| 2021-02-15 |
80.2001 |
529.5348 TUSD |
80.2001 |
70.0000 |
90.4001 |
84.1000 |
| 2021-02-14 |
83.2001 |
9.6121 TUSD |
83.2001 |
76.0000 |
90.4001 |
90.4001 |
| 2021-02-13 |
76.0000 |
0.0000 TUSD |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2021-02-12 |
84.9990 |
0.1176 TUSD |
84.9990 |
84.9990 |
84.9990 |
84.9990 |
| 2021-02-11 |
78.8488 |
1.9343 TUSD |
78.8488 |
78.8488 |
78.8488 |
78.8488 |
| 2021-02-10 |
76.9244 |
1.9878 TUSD |
76.9244 |
75.0000 |
78.8488 |
78.8488 |
| 2021-02-09 |
71.0335 |
0.0010 TUSD |
71.0335 |
71.0335 |
71.0335 |
71.0335 |
| 2021-02-08 |
84.0100 |
0.0011 TUSD |
84.0100 |
84.0100 |
84.0100 |
84.0100 |
| 2021-02-07 |
84.0100 |
0.0013 TUSD |
84.0100 |
84.0100 |
84.0100 |
84.0100 |
| 2021-02-06 |
84.0100 |
0.0013 TUSD |
84.0100 |
84.0100 |
84.0100 |
84.0100 |
| 2021-02-05 |
84.9800 |
0.0000 TUSD |
84.9800 |
84.9800 |
84.9800 |
84.9800 |
| 2021-02-04 |
84.9800 |
0.0000 TUSD |
84.9800 |
84.9800 |
84.9800 |
84.9800 |
| 2021-02-03 |
84.9800 |
0.0000 TUSD |
84.9800 |
84.9800 |
84.9800 |
84.9800 |
| 2021-02-02 |
84.9800 |
0.0000 TUSD |
84.9800 |
84.9800 |
84.9800 |
84.9800 |
| 2021-02-01 |
84.9800 |
0.0000 TUSD |
84.9800 |
84.9800 |
84.9800 |
84.9800 |
| 2021-01-31 |
84.9800 |
29.8328 TUSD |
84.9800 |
84.9800 |
84.9800 |
84.9800 |
| 2021-01-30 |
70.0006 |
0.3177 TUSD |
70.0006 |
70.0006 |
70.0006 |
70.0006 |
| 2021-01-29 |
84.9800 |
0.0000 TUSD |
84.9800 |
84.9800 |
84.9800 |
84.9800 |
| 2021-01-28 |
84.9800 |
0.0000 TUSD |
84.9800 |
84.9800 |
84.9800 |
84.9800 |
| 2021-01-27 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-26 |
81.5040 |
72.9223 TUSD |
81.5040 |
75.0000 |
88.0080 |
75.0000 |
| 2021-01-25 |
75.2828 |
0.0000 TUSD |
75.2828 |
75.2828 |
75.2828 |
75.2828 |
| 2021-01-24 |
75.2828 |
20.0066 TUSD |
75.2828 |
75.2828 |
75.2828 |
75.2828 |