Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
76.1905 |
0.0240 TUSD |
76.1905 |
76.1905 |
76.1905 |
76.1905 |
| 2021-04-14 |
81.7596 |
28.3998 TUSD |
81.7596 |
77.5192 |
86.0000 |
85.1905 |
| 2021-04-13 |
81.7596 |
112.2113 TUSD |
81.7596 |
77.5192 |
86.0000 |
86.0000 |
| 2021-04-12 |
79.9994 |
0.3364 TUSD |
79.9994 |
79.9994 |
79.9994 |
79.9994 |
| 2021-04-11 |
77.0498 |
1.9974 TUSD |
77.0498 |
74.1002 |
79.9994 |
79.9994 |
| 2021-04-10 |
77.0498 |
0.5177 TUSD |
77.0498 |
74.1002 |
79.9994 |
79.9994 |
| 2021-04-09 |
79.9994 |
0.0000 TUSD |
79.9994 |
79.9994 |
79.9994 |
79.9994 |
| 2021-04-08 |
79.9994 |
2.2481 TUSD |
79.9994 |
79.9994 |
79.9994 |
79.9994 |
| 2021-04-07 |
77.0000 |
4.0568 TUSD |
77.0000 |
74.0000 |
80.0000 |
74.0000 |
| 2021-04-06 |
77.0000 |
4.0298 TUSD |
77.0000 |
74.0000 |
80.0000 |
74.0000 |
| 2021-04-05 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2021-04-04 |
80.5500 |
640.3946 TUSD |
80.5500 |
74.0000 |
87.1000 |
74.0000 |
| 2021-04-03 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-04-02 |
77.8905 |
0.0017 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-04-01 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-31 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-30 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-29 |
77.8905 |
19.8925 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-28 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-27 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-26 |
77.8905 |
0.5000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-25 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-24 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-23 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-22 |
77.8905 |
0.0000 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-21 |
77.8905 |
0.0083 TUSD |
77.8905 |
77.8905 |
77.8905 |
77.8905 |
| 2021-03-20 |
77.8874 |
0.0000 TUSD |
77.8874 |
77.8874 |
77.8874 |
77.8874 |
| 2021-03-19 |
77.8874 |
0.0000 TUSD |
77.8874 |
77.8874 |
77.8874 |
77.8874 |
| 2021-03-18 |
77.4756 |
0.0052 TUSD |
77.4756 |
77.0632 |
77.8880 |
77.8874 |
| 2021-03-17 |
77.0632 |
0.0013 TUSD |
77.0632 |
77.0632 |
77.0632 |
77.0632 |
| 2021-03-16 |
89.6000 |
0.0000 TUSD |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2021-03-15 |
89.6000 |
0.0000 TUSD |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2021-03-14 |
84.8000 |
22.3363 TUSD |
84.8000 |
80.0000 |
89.6000 |
89.6000 |
| 2021-03-13 |
76.1905 |
0.8469 TUSD |
76.1905 |
76.1905 |
76.1905 |
76.1905 |
| 2021-03-12 |
76.1905 |
0.0050 TUSD |
76.1905 |
76.1905 |
76.1905 |
76.1905 |
| 2021-03-11 |
89.6000 |
0.0000 TUSD |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2021-03-10 |
82.8952 |
47.7546 TUSD |
82.8952 |
76.1905 |
89.6000 |
89.6000 |
| 2021-03-09 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-03-08 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-03-07 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-03-06 |
75.6000 |
6.5788 TUSD |
75.6000 |
75.0000 |
76.2000 |
75.0000 |
| 2021-03-05 |
76.2000 |
0.1165 TUSD |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-03-04 |
76.1952 |
1.2172 TUSD |
76.1952 |
76.1905 |
76.2000 |
76.2000 |
| 2021-03-03 |
81.8895 |
13.3749 TUSD |
81.8895 |
80.0000 |
83.7790 |
83.7790 |
| 2021-03-02 |
76.6000 |
10.5933 TUSD |
76.6000 |
73.2000 |
80.0000 |
80.0000 |
| 2021-03-01 |
73.2000 |
5.4429 TUSD |
73.2000 |
73.2000 |
73.2000 |
73.2000 |
| 2021-02-28 |
83.9000 |
0.0000 TUSD |
83.9000 |
83.9000 |
83.9000 |
83.9000 |
| 2021-02-27 |
83.9000 |
0.0000 TUSD |
83.9000 |
83.9000 |
83.9000 |
83.9000 |
| 2021-02-26 |
83.9000 |
0.0000 TUSD |
83.9000 |
83.9000 |
83.9000 |
83.9000 |
| 2021-02-25 |
73.0000 |
0.0000 TUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |