Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-23 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-22 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-21 71.3668 23.6337 TUSD 71.3668 67.4507 75.2828 75.2828
2021-01-20 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-19 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-18 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-17 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-16 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-15 74.5750 16.6406 TUSD 74.5750 74.1500 75.0000 75.0000
2021-01-14 74.1500 0.0000 TUSD 74.1500 74.1500 74.1500 74.1500
2021-01-13 74.1500 0.0000 TUSD 74.1500 74.1500 74.1500 74.1500
2021-01-12 74.1500 0.0841 TUSD 74.1500 74.1500 74.1500 74.1500
2021-01-11 66.0000 1.0000 TUSD 66.0000 66.0000 66.0000 66.0000
2021-01-10 75.2828 1.0888 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-09 73.1638 0.9736 TUSD 73.1638 71.0447 75.2828 75.2828
2021-01-08 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-07 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-06 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-05 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-04 70.6414 0.6597 TUSD 70.6414 66.0000 75.2828 75.2828
2021-01-03 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-02 67.2801 0.0517 TUSD 67.2801 67.2801 67.2801 67.2801
2021-01-01 67.2801 0.0000 TUSD 67.2801 67.2801 67.2801 67.2801
2020-12-31 67.2801 43.7201 TUSD 67.2801 67.2801 67.2801 67.2801
2020-12-30 67.2801 0.0000 TUSD 67.2801 67.2801 67.2801 67.2801
2020-12-29 67.2805 38.5649 TUSD 67.2805 67.2801 67.2810 67.2801
2020-12-28 71.6400 0.7628 TUSD 71.6400 67.2801 76.0000 76.0000
2020-12-27 76.2828 0.2004 TUSD 76.2828 76.2828 76.2828 76.2828
2020-12-26 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-25 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-24 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-23 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-22 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-21 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-20 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-19 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-18 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-17 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-16 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-15 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-14 67.6765 2.9513 TUSD 67.6765 67.0527 68.3003 67.0527
2020-12-13 69.1000 2.3805 TUSD 69.1000 67.0000 71.2000 67.0000
2020-12-12 71.3000 0.0000 TUSD 71.3000 71.3000 71.3000 71.3000
2020-12-11 71.3000 0.0047 TUSD 71.3000 71.3000 71.3000 71.3000
2020-12-10 76.2829 0.0000 TUSD 76.2829 76.2829 76.2829 76.2829
2020-12-09 73.7914 0.6175 TUSD 73.7914 71.3000 76.2829 76.2829
2020-12-08 71.9500 0.2629 TUSD 71.9500 71.8000 72.1000 71.8000
2020-12-07 76.3000 0.0000 TUSD 76.3000 76.3000 76.3000 76.3000
2020-12-06 76.3000 0.0044 TUSD 76.3000 76.3000 76.3000 76.3000
2020-12-05 72.1000 0.0000 TUSD 72.1000 72.1000 72.1000 72.1000
12...2728293031...4243