Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
Date Price Volume Open Low High Close
2021-02-24 73.0000 0.0000 TUSD 73.0000 73.0000 73.0000 73.0000
2021-02-23 74.1000 2.0958 TUSD 74.1000 74.1000 74.1000 74.1000
2021-02-22 84.0800 16.7121 TUSD 84.0800 84.0600 84.1000 84.1000
2021-02-21 82.0300 21.3354 TUSD 82.0300 80.0000 84.0600 84.0600
2021-02-20 82.0300 21.3354 TUSD 82.0300 80.0000 84.0600 84.0600
2021-02-19 75.1005 45.6126 TUSD 75.1005 71.2010 79.0000 71.2010
2021-02-18 79.0000 9.0000 TUSD 79.0000 79.0000 79.0000 79.0000
2021-02-17 75.0285 90.0144 TUSD 75.0285 71.0570 79.0000 79.0000
2021-02-16 75.0285 108.9631 TUSD 75.0285 71.0570 79.0000 79.0000
2021-02-15 80.2001 529.5348 TUSD 80.2001 70.0000 90.4001 84.1000
2021-02-14 83.2001 9.6121 TUSD 83.2001 76.0000 90.4001 90.4001
2021-02-13 76.0000 0.0000 TUSD 76.0000 76.0000 76.0000 76.0000
2021-02-12 84.9990 0.1176 TUSD 84.9990 84.9990 84.9990 84.9990
2021-02-11 78.8488 1.9343 TUSD 78.8488 78.8488 78.8488 78.8488
2021-02-10 76.9244 1.9878 TUSD 76.9244 75.0000 78.8488 78.8488
2021-02-09 71.0335 0.0010 TUSD 71.0335 71.0335 71.0335 71.0335
2021-02-08 84.0100 0.0011 TUSD 84.0100 84.0100 84.0100 84.0100
2021-02-07 84.0100 0.0013 TUSD 84.0100 84.0100 84.0100 84.0100
2021-02-06 84.0100 0.0013 TUSD 84.0100 84.0100 84.0100 84.0100
2021-02-05 84.9800 0.0000 TUSD 84.9800 84.9800 84.9800 84.9800
2021-02-04 84.9800 0.0000 TUSD 84.9800 84.9800 84.9800 84.9800
2021-02-03 84.9800 0.0000 TUSD 84.9800 84.9800 84.9800 84.9800
2021-02-02 84.9800 0.0000 TUSD 84.9800 84.9800 84.9800 84.9800
2021-02-01 84.9800 0.0000 TUSD 84.9800 84.9800 84.9800 84.9800
2021-01-31 84.9800 29.8328 TUSD 84.9800 84.9800 84.9800 84.9800
2021-01-30 70.0006 0.3177 TUSD 70.0006 70.0006 70.0006 70.0006
2021-01-29 84.9800 0.0000 TUSD 84.9800 84.9800 84.9800 84.9800
2021-01-28 84.9800 0.0000 TUSD 84.9800 84.9800 84.9800 84.9800
2021-01-27 75.0000 0.0000 TUSD 75.0000 75.0000 75.0000 75.0000
2021-01-26 81.5040 72.9223 TUSD 81.5040 75.0000 88.0080 75.0000
2021-01-25 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-24 75.2828 20.0066 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-23 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-22 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-21 71.3668 23.6337 TUSD 71.3668 67.4507 75.2828 75.2828
2021-01-20 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-19 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-18 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-17 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-16 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-15 74.5750 16.6406 TUSD 74.5750 74.1500 75.0000 75.0000
2021-01-14 74.1500 0.0000 TUSD 74.1500 74.1500 74.1500 74.1500
2021-01-13 74.1500 0.0000 TUSD 74.1500 74.1500 74.1500 74.1500
2021-01-12 74.1500 0.0841 TUSD 74.1500 74.1500 74.1500 74.1500
2021-01-11 66.0000 1.0000 TUSD 66.0000 66.0000 66.0000 66.0000
2021-01-10 75.2828 1.0888 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-09 73.1638 0.9736 TUSD 73.1638 71.0447 75.2828 75.2828
2021-01-08 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-07 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-06 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828