Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
Date Price Volume Open Low High Close
2024-09-13 89.7829 0.0792 TUSD 89.7829 89.0000 90.5659 89.0000
2024-09-12 90.5659 0.0000 TUSD 90.5659 90.5659 90.5659 90.5659
2024-09-11 90.5659 0.0000 TUSD 90.5659 90.5659 90.5659 90.5659
2024-09-10 90.5659 0.0000 TUSD 90.5659 90.5659 90.5659 90.5659
2024-09-09 90.5659 0.0000 TUSD 90.5659 90.5659 90.5659 90.5659
2024-09-08 90.5659 0.0111 TUSD 90.5659 90.5659 90.5659 90.5659
2024-09-07 92.0341 0.0000 TUSD 92.0341 92.0341 92.0341 92.0341
2024-09-06 92.0341 0.0000 TUSD 92.0341 92.0341 92.0341 92.0341
2024-09-05 92.0341 0.0000 TUSD 92.0341 92.0341 92.0341 92.0341
2024-09-04 93.5050 5.8248 TUSD 93.5050 89.0000 98.0100 92.0341
2024-09-03 89.0000 0.0000 TUSD 89.0000 89.0000 89.0000 89.0000
2024-09-02 89.0000 0.0000 TUSD 89.0000 89.0000 89.0000 89.0000
2024-09-01 88.0000 0.0221 TUSD 88.0000 87.0000 89.0000 89.0000
2024-08-31 86.7390 0.0015 TUSD 86.7390 86.4780 87.0000 87.0000
2024-08-30 86.4273 0.0025 TUSD 86.4273 86.3765 86.4780 86.4780
2024-08-29 86.3765 0.0012 TUSD 86.3765 86.3765 86.3765 86.3765
2024-08-28 86.1000 0.0012 TUSD 86.1000 86.1000 86.1000 86.1000
2024-08-27 82.4000 0.0000 TUSD 82.4000 82.4000 82.4000 82.4000
2024-08-26 82.4000 0.0000 TUSD 82.4000 82.4000 82.4000 82.4000
2024-08-25 82.4000 0.0000 TUSD 82.4000 82.4000 82.4000 82.4000
2024-08-24 82.4000 0.0000 TUSD 82.4000 82.4000 82.4000 82.4000
2024-08-23 82.4000 0.0000 TUSD 82.4000 82.4000 82.4000 82.4000
2024-08-22 82.4000 0.0000 TUSD 82.4000 82.4000 82.4000 82.4000
2024-08-21 82.4000 0.0000 TUSD 82.4000 82.4000 82.4000 82.4000
2024-08-20 82.4000 0.0012 TUSD 82.4000 82.4000 82.4000 82.4000
2024-08-19 85.1000 0.0000 TUSD 85.1000 85.1000 85.1000 85.1000
2024-08-18 85.1000 0.0000 TUSD 85.1000 85.1000 85.1000 85.1000
2024-08-17 85.1000 0.0000 TUSD 85.1000 85.1000 85.1000 85.1000
2024-08-16 85.1000 0.0000 TUSD 85.1000 85.1000 85.1000 85.1000
2024-08-15 85.1000 0.0000 TUSD 85.1000 85.1000 85.1000 85.1000
2024-08-14 85.1000 0.0000 TUSD 85.1000 85.1000 85.1000 85.1000
2024-08-13 85.1000 0.0000 TUSD 85.1000 85.1000 85.1000 85.1000
2024-08-12 85.1000 0.0000 TUSD 85.1000 85.1000 85.1000 85.1000
2024-08-11 85.1000 0.0000 TUSD 85.1000 85.1000 85.1000 85.1000
2024-08-10 85.1000 0.0000 TUSD 85.1000 85.1000 85.1000 85.1000
2024-08-09 85.7383 0.0024 TUSD 85.7383 85.1000 86.3765 85.1000
2024-08-08 84.6883 0.0148 TUSD 84.6883 83.0000 86.3765 86.3765
2024-08-07 80.0003 0.0000 TUSD 80.0003 80.0003 80.0003 80.0003
2024-08-06 80.0003 0.0000 TUSD 80.0003 80.0003 80.0003 80.0003
2024-08-05 80.0003 0.0000 TUSD 80.0003 80.0003 80.0003 80.0003
2024-08-04 80.0003 0.0000 TUSD 80.0003 80.0003 80.0003 80.0003
2024-08-03 80.0003 0.0000 TUSD 80.0003 80.0003 80.0003 80.0003
2024-08-02 80.0003 0.0000 TUSD 80.0003 80.0003 80.0003 80.0003
2024-08-01 80.0003 0.0000 TUSD 80.0003 80.0003 80.0003 80.0003
2024-07-31 80.0003 0.0000 TUSD 80.0003 80.0003 80.0003 80.0003
2024-07-30 80.0003 0.0000 TUSD 80.0003 80.0003 80.0003 80.0003
2024-07-29 80.0003 0.0000 TUSD 80.0003 80.0003 80.0003 80.0003
2024-07-28 80.0003 0.0000 TUSD 80.0003 80.0003 80.0003 80.0003
2024-07-27 80.0003 0.0000 TUSD 80.0003 80.0003 80.0003 80.0003
2024-07-26 80.0003 0.0000 TUSD 80.0003 80.0003 80.0003 80.0003