Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
72.9262 |
22.4824 TUSD |
72.9262 |
72.1000 |
73.7524 |
72.1000 |
| 2020-12-03 |
75.1512 |
0.5336 TUSD |
75.1512 |
73.7524 |
76.5500 |
73.7524 |
| 2020-12-02 |
76.5500 |
0.0027 TUSD |
76.5500 |
76.5500 |
76.5500 |
76.5500 |
| 2020-12-01 |
76.5900 |
0.1340 TUSD |
76.5900 |
76.5900 |
76.5900 |
76.5900 |
| 2020-11-30 |
73.7200 |
1.1969 TUSD |
73.7200 |
73.7200 |
73.7200 |
73.7200 |
| 2020-11-29 |
73.7100 |
0.0000 TUSD |
73.7100 |
73.7100 |
73.7100 |
73.7100 |
| 2020-11-28 |
73.7100 |
0.0418 TUSD |
73.7100 |
73.7100 |
73.7100 |
73.7100 |
| 2020-11-27 |
76.6500 |
9.4926 TUSD |
76.6500 |
76.6500 |
76.6500 |
76.6500 |
| 2020-11-26 |
76.6700 |
0.0000 TUSD |
76.6700 |
76.6700 |
76.6700 |
76.6700 |
| 2020-11-25 |
76.6700 |
0.0403 TUSD |
76.6700 |
76.6700 |
76.6700 |
76.6700 |
| 2020-11-24 |
76.7378 |
0.0488 TUSD |
76.7378 |
76.7378 |
76.7378 |
76.7378 |
| 2020-11-23 |
75.2500 |
3.9077 TUSD |
75.2500 |
73.7000 |
76.8000 |
76.8000 |
| 2020-11-22 |
75.3100 |
2.4618 TUSD |
75.3100 |
73.8200 |
76.8000 |
76.8000 |
| 2020-11-21 |
76.8255 |
0.0644 TUSD |
76.8255 |
76.6610 |
76.9900 |
76.6610 |
| 2020-11-20 |
75.4000 |
77.0791 TUSD |
75.4000 |
73.8000 |
77.0000 |
73.8000 |
| 2020-11-19 |
75.5009 |
0.0000 TUSD |
75.5009 |
75.5009 |
75.5009 |
75.5009 |
| 2020-11-18 |
75.5009 |
0.0000 TUSD |
75.5009 |
75.5009 |
75.5009 |
75.5009 |
| 2020-11-17 |
75.5009 |
0.0000 TUSD |
75.5009 |
75.5009 |
75.5009 |
75.5009 |
| 2020-11-16 |
75.5009 |
0.0000 TUSD |
75.5009 |
75.5009 |
75.5009 |
75.5009 |
| 2020-11-15 |
75.5009 |
0.0000 TUSD |
75.5009 |
75.5009 |
75.5009 |
75.5009 |
| 2020-11-14 |
75.5009 |
0.0000 TUSD |
75.5009 |
75.5009 |
75.5009 |
75.5009 |
| 2020-11-13 |
75.5009 |
0.0000 TUSD |
75.5009 |
75.5009 |
75.5009 |
75.5009 |
| 2020-11-12 |
75.5009 |
0.0000 TUSD |
75.5009 |
75.5009 |
75.5009 |
75.5009 |
| 2020-11-11 |
75.5009 |
0.0000 TUSD |
75.5009 |
75.5009 |
75.5009 |
75.5009 |
| 2020-11-10 |
75.5009 |
0.0000 TUSD |
75.5009 |
75.5009 |
75.5009 |
75.5009 |
| 2020-11-09 |
75.5009 |
0.0000 TUSD |
75.5009 |
75.5009 |
75.5009 |
75.5009 |
| 2020-11-08 |
75.5009 |
13.7000 TUSD |
75.5009 |
75.5009 |
75.5009 |
75.5009 |
| 2020-11-07 |
75.5031 |
0.0200 TUSD |
75.5031 |
75.5030 |
75.5031 |
75.5030 |
| 2020-11-06 |
82.7500 |
29.8793 TUSD |
82.7500 |
75.5001 |
89.9999 |
75.5001 |
| 2020-11-05 |
75.5001 |
0.2222 TUSD |
75.5001 |
75.5001 |
75.5001 |
75.5001 |
| 2020-11-04 |
83.5090 |
0.6362 TUSD |
83.5090 |
77.0182 |
89.9999 |
89.9999 |
| 2020-11-03 |
75.5000 |
0.0000 TUSD |
75.5000 |
75.5000 |
75.5000 |
75.5000 |
| 2020-11-02 |
75.5000 |
0.0000 TUSD |
75.5000 |
75.5000 |
75.5000 |
75.5000 |
| 2020-11-01 |
75.5000 |
0.0000 TUSD |
75.5000 |
75.5000 |
75.5000 |
75.5000 |
| 2020-10-31 |
75.8326 |
0.0071 TUSD |
75.8326 |
75.5000 |
76.1652 |
75.5000 |
| 2020-10-30 |
82.1499 |
0.0000 TUSD |
82.1499 |
82.1499 |
82.1499 |
82.1499 |
| 2020-10-29 |
82.1499 |
0.0365 TUSD |
82.1499 |
82.1499 |
82.1499 |
82.1499 |
| 2020-10-28 |
81.8174 |
19.5226 TUSD |
81.8174 |
81.4849 |
82.1499 |
82.1499 |
| 2020-10-27 |
78.3250 |
31.4189 TUSD |
78.3250 |
74.5000 |
82.1499 |
82.1499 |
| 2020-10-26 |
76.8204 |
0.0000 TUSD |
76.8204 |
76.8204 |
76.8204 |
76.8204 |
| 2020-10-25 |
76.8204 |
0.0000 TUSD |
76.8204 |
76.8204 |
76.8204 |
76.8204 |
| 2020-10-24 |
76.8204 |
0.0000 TUSD |
76.8204 |
76.8204 |
76.8204 |
76.8204 |
| 2020-10-23 |
76.1615 |
0.0597 TUSD |
76.1615 |
75.5025 |
76.8204 |
76.8204 |
| 2020-10-22 |
76.7992 |
0.0000 TUSD |
76.7992 |
76.7992 |
76.7992 |
76.7992 |
| 2020-10-21 |
76.7992 |
0.0000 TUSD |
76.7992 |
76.7992 |
76.7992 |
76.7992 |
| 2020-10-20 |
76.7992 |
0.0800 TUSD |
76.7992 |
76.7992 |
76.7992 |
76.7992 |
| 2020-10-19 |
76.7992 |
0.0600 TUSD |
76.7992 |
76.7992 |
76.7992 |
76.7992 |
| 2020-10-18 |
87.5209 |
0.0000 TUSD |
87.5209 |
87.5209 |
87.5209 |
87.5209 |
| 2020-10-17 |
87.5209 |
0.0000 TUSD |
87.5209 |
87.5209 |
87.5209 |
87.5209 |
| 2020-10-16 |
76.9523 |
0.0200 TUSD |
76.9523 |
76.9523 |
76.9523 |
76.9523 |