Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-04 70.6414 0.6597 TUSD 70.6414 66.0000 75.2828 75.2828
2021-01-03 75.2828 0.0000 TUSD 75.2828 75.2828 75.2828 75.2828
2021-01-02 67.2801 0.0517 TUSD 67.2801 67.2801 67.2801 67.2801
2021-01-01 67.2801 0.0000 TUSD 67.2801 67.2801 67.2801 67.2801
2020-12-31 67.2801 43.7201 TUSD 67.2801 67.2801 67.2801 67.2801
2020-12-30 67.2801 0.0000 TUSD 67.2801 67.2801 67.2801 67.2801
2020-12-29 67.2805 38.5649 TUSD 67.2805 67.2801 67.2810 67.2801
2020-12-28 71.6400 0.7628 TUSD 71.6400 67.2801 76.0000 76.0000
2020-12-27 76.2828 0.2004 TUSD 76.2828 76.2828 76.2828 76.2828
2020-12-26 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-25 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-24 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-23 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-22 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-21 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-20 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-19 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-18 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-17 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-16 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-15 67.0527 0.0000 TUSD 67.0527 67.0527 67.0527 67.0527
2020-12-14 67.6765 2.9513 TUSD 67.6765 67.0527 68.3003 67.0527
2020-12-13 69.1000 2.3805 TUSD 69.1000 67.0000 71.2000 67.0000
2020-12-12 71.3000 0.0000 TUSD 71.3000 71.3000 71.3000 71.3000
2020-12-11 71.3000 0.0047 TUSD 71.3000 71.3000 71.3000 71.3000
2020-12-10 76.2829 0.0000 TUSD 76.2829 76.2829 76.2829 76.2829
2020-12-09 73.7914 0.6175 TUSD 73.7914 71.3000 76.2829 76.2829
2020-12-08 71.9500 0.2629 TUSD 71.9500 71.8000 72.1000 71.8000
2020-12-07 76.3000 0.0000 TUSD 76.3000 76.3000 76.3000 76.3000
2020-12-06 76.3000 0.0044 TUSD 76.3000 76.3000 76.3000 76.3000
2020-12-05 72.1000 0.0000 TUSD 72.1000 72.1000 72.1000 72.1000
2020-12-04 72.9262 22.4824 TUSD 72.9262 72.1000 73.7524 72.1000
2020-12-03 75.1512 0.5336 TUSD 75.1512 73.7524 76.5500 73.7524
2020-12-02 76.5500 0.0027 TUSD 76.5500 76.5500 76.5500 76.5500
2020-12-01 76.5900 0.1340 TUSD 76.5900 76.5900 76.5900 76.5900
2020-11-30 73.7200 1.1969 TUSD 73.7200 73.7200 73.7200 73.7200
2020-11-29 73.7100 0.0000 TUSD 73.7100 73.7100 73.7100 73.7100
2020-11-28 73.7100 0.0418 TUSD 73.7100 73.7100 73.7100 73.7100
2020-11-27 76.6500 9.4926 TUSD 76.6500 76.6500 76.6500 76.6500
2020-11-26 76.6700 0.0000 TUSD 76.6700 76.6700 76.6700 76.6700
2020-11-25 76.6700 0.0403 TUSD 76.6700 76.6700 76.6700 76.6700
2020-11-24 76.7378 0.0488 TUSD 76.7378 76.7378 76.7378 76.7378
2020-11-23 75.2500 3.9077 TUSD 75.2500 73.7000 76.8000 76.8000
2020-11-22 75.3100 2.4618 TUSD 75.3100 73.8200 76.8000 76.8000
2020-11-21 76.8255 0.0644 TUSD 76.8255 76.6610 76.9900 76.6610
2020-11-20 75.4000 77.0791 TUSD 75.4000 73.8000 77.0000 73.8000
2020-11-19 75.5009 0.0000 TUSD 75.5009 75.5009 75.5009 75.5009
2020-11-18 75.5009 0.0000 TUSD 75.5009 75.5009 75.5009 75.5009
2020-11-17 75.5009 0.0000 TUSD 75.5009 75.5009 75.5009 75.5009
2020-11-16 75.5009 0.0000 TUSD 75.5009 75.5009 75.5009 75.5009
12...2829303132...4344