Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
73.7000 |
14.7851 TUSD |
73.7000 |
72.0000 |
75.4000 |
73.7000 |
| 2020-08-25 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-08-24 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-08-23 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-08-22 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-08-21 |
73.6000 |
0.0195 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-08-20 |
72.3000 |
0.0000 TUSD |
72.3000 |
72.3000 |
72.3000 |
72.3000 |
| 2020-08-19 |
72.3000 |
0.0000 TUSD |
72.3000 |
72.3000 |
72.3000 |
72.3000 |
| 2020-08-18 |
72.4000 |
0.0600 TUSD |
72.4000 |
72.3000 |
72.5000 |
72.3000 |
| 2020-08-17 |
73.8000 |
0.0000 TUSD |
73.8000 |
73.8000 |
73.8000 |
73.8000 |
| 2020-08-16 |
73.5500 |
0.8224 TUSD |
73.5500 |
73.3000 |
73.8000 |
73.8000 |
| 2020-08-15 |
72.0500 |
2.9080 TUSD |
72.0500 |
72.0000 |
72.1000 |
72.0000 |
| 2020-08-14 |
73.2000 |
0.6732 TUSD |
73.2000 |
72.0000 |
74.4000 |
72.0000 |
| 2020-08-13 |
74.1500 |
4.4514 TUSD |
74.1500 |
72.9000 |
75.3999 |
72.9000 |
| 2020-08-12 |
74.7500 |
15.4121 TUSD |
74.7500 |
74.1000 |
75.4000 |
74.1000 |
| 2020-08-11 |
73.8000 |
0.0402 TUSD |
73.8000 |
73.1000 |
74.5000 |
74.5000 |
| 2020-08-10 |
73.4000 |
0.1239 TUSD |
73.4000 |
73.1000 |
73.7000 |
73.1000 |
| 2020-08-09 |
76.0500 |
2.3074 TUSD |
76.0500 |
72.6000 |
79.5000 |
72.6000 |
| 2020-08-08 |
76.9500 |
1.9995 TUSD |
76.9500 |
74.4000 |
79.5000 |
79.5000 |
| 2020-08-07 |
74.4000 |
0.0200 TUSD |
74.4000 |
74.4000 |
74.4000 |
74.4000 |
| 2020-08-06 |
74.5000 |
0.0000 TUSD |
74.5000 |
74.5000 |
74.5000 |
74.5000 |
| 2020-08-05 |
73.7500 |
95.7059 TUSD |
73.7500 |
73.0000 |
74.5000 |
74.5000 |
| 2020-08-04 |
72.0000 |
0.0600 TUSD |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2020-08-03 |
71.6000 |
0.0000 TUSD |
71.6000 |
71.6000 |
71.6000 |
71.6000 |
| 2020-08-02 |
71.9500 |
0.1548 TUSD |
71.9500 |
71.6000 |
72.3000 |
71.6000 |
| 2020-08-01 |
73.2930 |
0.2067 TUSD |
73.2930 |
72.8860 |
73.7000 |
73.7000 |
| 2020-07-31 |
69.7500 |
7.4505 TUSD |
69.7500 |
68.6000 |
70.9000 |
70.9000 |
| 2020-07-30 |
70.5000 |
0.3975 TUSD |
70.5000 |
69.0000 |
72.0000 |
69.0000 |
| 2020-07-29 |
71.7000 |
5.5563 TUSD |
71.7000 |
71.5000 |
71.9000 |
71.9000 |
| 2020-07-28 |
70.2000 |
0.0000 TUSD |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2020-07-27 |
70.3500 |
0.0800 TUSD |
70.3500 |
70.2000 |
70.5000 |
70.2000 |
| 2020-07-26 |
70.6000 |
0.0000 TUSD |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2020-07-25 |
70.6000 |
0.0000 TUSD |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2020-07-24 |
70.6000 |
0.0200 TUSD |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2020-07-23 |
71.9000 |
0.0000 TUSD |
71.9000 |
71.9000 |
71.9000 |
71.9000 |
| 2020-07-22 |
71.9000 |
0.0000 TUSD |
71.9000 |
71.9000 |
71.9000 |
71.9000 |
| 2020-07-21 |
71.9000 |
0.0000 TUSD |
71.9000 |
71.9000 |
71.9000 |
71.9000 |
| 2020-07-20 |
71.9000 |
0.0000 TUSD |
71.9000 |
71.9000 |
71.9000 |
71.9000 |
| 2020-07-19 |
71.9000 |
0.0125 TUSD |
71.9000 |
71.9000 |
71.9000 |
71.9000 |
| 2020-07-18 |
71.8500 |
0.1601 TUSD |
71.8500 |
71.8000 |
71.9000 |
71.9000 |
| 2020-07-17 |
71.2000 |
0.0000 TUSD |
71.2000 |
71.2000 |
71.2000 |
71.2000 |
| 2020-07-16 |
71.2000 |
0.0000 TUSD |
71.2000 |
71.2000 |
71.2000 |
71.2000 |
| 2020-07-15 |
71.1500 |
0.3401 TUSD |
71.1500 |
70.6000 |
71.7000 |
71.2000 |
| 2020-07-14 |
70.5000 |
0.0000 TUSD |
70.5000 |
70.5000 |
70.5000 |
70.5000 |
| 2020-07-13 |
70.5000 |
0.0000 TUSD |
70.5000 |
70.5000 |
70.5000 |
70.5000 |
| 2020-07-12 |
69.9500 |
1.4770 TUSD |
69.9500 |
68.2000 |
71.7000 |
70.5000 |
| 2020-07-11 |
69.9000 |
0.2796 TUSD |
69.9000 |
69.0000 |
70.8000 |
70.8000 |
| 2020-07-10 |
70.4000 |
0.0000 TUSD |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2020-07-09 |
69.3000 |
0.9986 TUSD |
69.3000 |
68.2000 |
70.4000 |
70.4000 |
| 2020-07-08 |
71.1000 |
0.0315 TUSD |
71.1000 |
71.0000 |
71.2000 |
71.2000 |