Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
78.0996 |
3.9711 TUSD |
78.0996 |
77.9992 |
78.2000 |
78.2000 |
| 2020-09-24 |
77.2000 |
0.0576 TUSD |
77.2000 |
77.2000 |
77.2000 |
77.2000 |
| 2020-09-23 |
76.6500 |
0.2034 TUSD |
76.6500 |
76.2000 |
77.1000 |
77.1000 |
| 2020-09-22 |
74.9182 |
0.7638 TUSD |
74.9182 |
74.8000 |
75.0364 |
75.0364 |
| 2020-09-21 |
75.4500 |
0.9889 TUSD |
75.4500 |
74.6000 |
76.3000 |
74.9000 |
| 2020-09-20 |
75.2000 |
0.0000 TUSD |
75.2000 |
75.2000 |
75.2000 |
75.2000 |
| 2020-09-19 |
75.2000 |
0.0000 TUSD |
75.2000 |
75.2000 |
75.2000 |
75.2000 |
| 2020-09-18 |
75.2000 |
0.0000 TUSD |
75.2000 |
75.2000 |
75.2000 |
75.2000 |
| 2020-09-17 |
75.3500 |
0.1386 TUSD |
75.3500 |
75.2000 |
75.5000 |
75.2000 |
| 2020-09-16 |
75.5000 |
0.0015 TUSD |
75.5000 |
75.5000 |
75.5000 |
75.5000 |
| 2020-09-15 |
75.6500 |
0.0400 TUSD |
75.6500 |
75.6000 |
75.7000 |
75.6000 |
| 2020-09-14 |
76.2500 |
0.3200 TUSD |
76.2500 |
75.5000 |
77.0000 |
77.0000 |
| 2020-09-13 |
75.5000 |
0.0200 TUSD |
75.5000 |
75.5000 |
75.5000 |
75.5000 |
| 2020-09-12 |
89.2500 |
0.6959 TUSD |
89.2500 |
78.5000 |
100.0000 |
78.5000 |
| 2020-09-11 |
83.7790 |
0.6643 TUSD |
83.7790 |
73.8001 |
93.7578 |
93.7578 |
| 2020-09-10 |
73.8613 |
0.0000 TUSD |
73.8613 |
73.8613 |
73.8613 |
73.8613 |
| 2020-09-09 |
74.6807 |
1.9002 TUSD |
74.6807 |
73.8613 |
75.5000 |
73.8613 |
| 2020-09-08 |
81.8572 |
32.0000 TUSD |
81.8572 |
81.8572 |
81.8572 |
81.8572 |
| 2020-09-07 |
79.9836 |
0.0000 TUSD |
79.9836 |
79.9836 |
79.9836 |
79.9836 |
| 2020-09-06 |
78.4418 |
0.0339 TUSD |
78.4418 |
76.9000 |
79.9836 |
79.9836 |
| 2020-09-05 |
76.6000 |
0.1274 TUSD |
76.6000 |
76.3000 |
76.9000 |
76.9000 |
| 2020-09-04 |
75.4000 |
0.1510 TUSD |
75.4000 |
74.5000 |
76.3000 |
74.9000 |
| 2020-09-03 |
74.8000 |
0.1422 TUSD |
74.8000 |
74.5000 |
75.1000 |
74.5000 |
| 2020-09-02 |
76.4000 |
0.0000 TUSD |
76.4000 |
76.4000 |
76.4000 |
76.4000 |
| 2020-09-01 |
76.4000 |
0.0000 TUSD |
76.4000 |
76.4000 |
76.4000 |
76.4000 |
| 2020-08-31 |
76.2000 |
0.1000 TUSD |
76.2000 |
76.0000 |
76.4000 |
76.4000 |
| 2020-08-30 |
75.9000 |
0.0000 TUSD |
75.9000 |
75.9000 |
75.9000 |
75.9000 |
| 2020-08-29 |
75.3000 |
0.2600 TUSD |
75.3000 |
74.7000 |
75.9000 |
75.9000 |
| 2020-08-28 |
79.5900 |
12.2538 TUSD |
79.5900 |
73.0000 |
86.1800 |
74.6000 |
| 2020-08-27 |
75.1000 |
5.3264 TUSD |
75.1000 |
73.7000 |
76.5000 |
75.5000 |
| 2020-08-26 |
73.7000 |
14.7851 TUSD |
73.7000 |
72.0000 |
75.4000 |
73.7000 |
| 2020-08-25 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-08-24 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-08-23 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-08-22 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-08-21 |
73.6000 |
0.0195 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-08-20 |
72.3000 |
0.0000 TUSD |
72.3000 |
72.3000 |
72.3000 |
72.3000 |
| 2020-08-19 |
72.3000 |
0.0000 TUSD |
72.3000 |
72.3000 |
72.3000 |
72.3000 |
| 2020-08-18 |
72.4000 |
0.0600 TUSD |
72.4000 |
72.3000 |
72.5000 |
72.3000 |
| 2020-08-17 |
73.8000 |
0.0000 TUSD |
73.8000 |
73.8000 |
73.8000 |
73.8000 |
| 2020-08-16 |
73.5500 |
0.8224 TUSD |
73.5500 |
73.3000 |
73.8000 |
73.8000 |
| 2020-08-15 |
72.0500 |
2.9080 TUSD |
72.0500 |
72.0000 |
72.1000 |
72.0000 |
| 2020-08-14 |
73.2000 |
0.6732 TUSD |
73.2000 |
72.0000 |
74.4000 |
72.0000 |
| 2020-08-13 |
74.1500 |
4.4514 TUSD |
74.1500 |
72.9000 |
75.3999 |
72.9000 |
| 2020-08-12 |
74.7500 |
15.4121 TUSD |
74.7500 |
74.1000 |
75.4000 |
74.1000 |
| 2020-08-11 |
73.8000 |
0.0402 TUSD |
73.8000 |
73.1000 |
74.5000 |
74.5000 |
| 2020-08-10 |
73.4000 |
0.1239 TUSD |
73.4000 |
73.1000 |
73.7000 |
73.1000 |
| 2020-08-09 |
76.0500 |
2.3074 TUSD |
76.0500 |
72.6000 |
79.5000 |
72.6000 |
| 2020-08-08 |
76.9500 |
1.9995 TUSD |
76.9500 |
74.4000 |
79.5000 |
79.5000 |
| 2020-08-07 |
74.4000 |
0.0200 TUSD |
74.4000 |
74.4000 |
74.4000 |
74.4000 |