Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
70.9500 |
0.0200 TUSD |
70.9500 |
70.9000 |
71.0000 |
71.0000 |
| 2020-07-06 |
70.9000 |
0.0200 TUSD |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2020-07-05 |
70.9000 |
0.0000 TUSD |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2020-07-04 |
70.9000 |
0.0000 TUSD |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2020-07-03 |
70.1000 |
4.5525 TUSD |
70.1000 |
69.3000 |
70.9000 |
70.9000 |
| 2020-07-02 |
69.3000 |
0.0000 TUSD |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
| 2020-07-01 |
69.3000 |
0.0000 TUSD |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
| 2020-06-30 |
69.3000 |
0.0000 TUSD |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
| 2020-06-29 |
69.3000 |
0.0000 TUSD |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
| 2020-06-28 |
69.4000 |
0.0413 TUSD |
69.4000 |
69.3000 |
69.5000 |
69.3000 |
| 2020-06-27 |
70.2000 |
43.9334 TUSD |
70.2000 |
69.5000 |
70.9000 |
69.5000 |
| 2020-06-26 |
67.6002 |
165.8612 TUSD |
67.6002 |
66.2005 |
69.0000 |
68.2000 |
| 2020-06-25 |
67.9500 |
26.6857 TUSD |
67.9500 |
66.2000 |
69.7000 |
66.2002 |
| 2020-06-24 |
66.6505 |
11.5026 TUSD |
66.6505 |
66.3010 |
67.0000 |
66.3010 |
| 2020-06-23 |
67.0000 |
0.0000 TUSD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-06-22 |
66.3000 |
0.0000 TUSD |
66.3000 |
66.3000 |
66.3000 |
66.3000 |
| 2020-06-21 |
66.9000 |
33.9463 TUSD |
66.9000 |
66.3000 |
67.5000 |
66.3000 |
| 2020-06-20 |
67.8501 |
22.1187 TUSD |
67.8501 |
67.2001 |
68.5000 |
67.2001 |
| 2020-06-19 |
68.4000 |
0.0000 TUSD |
68.4000 |
68.4000 |
68.4000 |
68.4000 |
| 2020-06-18 |
68.3000 |
0.0600 TUSD |
68.3000 |
68.2000 |
68.4000 |
68.4000 |
| 2020-06-17 |
66.0003 |
0.0000 TUSD |
66.0003 |
66.0003 |
66.0003 |
66.0003 |
| 2020-06-16 |
67.9501 |
22.5007 TUSD |
67.9501 |
66.0001 |
69.9000 |
66.0001 |
| 2020-06-15 |
68.6001 |
2.9504 TUSD |
68.6001 |
67.3001 |
69.9000 |
68.5000 |
| 2020-06-14 |
67.5000 |
9.0436 TUSD |
67.5000 |
67.1000 |
67.9000 |
67.1000 |
| 2020-06-13 |
68.6500 |
0.0538 TUSD |
68.6500 |
67.9000 |
69.4000 |
69.3000 |
| 2020-06-12 |
68.7930 |
0.3070 TUSD |
68.7930 |
67.9000 |
69.6860 |
69.3000 |
| 2020-06-11 |
68.9000 |
0.1427 TUSD |
68.9000 |
68.2000 |
69.6000 |
69.6000 |
| 2020-06-10 |
69.0000 |
1.4220 TUSD |
69.0000 |
68.1000 |
69.9000 |
69.9000 |
| 2020-06-09 |
67.6000 |
0.0000 TUSD |
67.6000 |
67.6000 |
67.6000 |
67.6000 |
| 2020-06-08 |
67.6000 |
0.0000 TUSD |
67.6000 |
67.6000 |
67.6000 |
67.6000 |
| 2020-06-07 |
68.8000 |
0.3988 TUSD |
68.8000 |
67.6000 |
70.0000 |
67.6000 |
| 2020-06-06 |
66.9045 |
12.2570 TUSD |
66.9045 |
64.2090 |
69.6000 |
69.6000 |
| 2020-06-05 |
68.5000 |
0.0000 TUSD |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2020-06-04 |
68.5000 |
0.0000 TUSD |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2020-06-03 |
68.5000 |
0.0000 TUSD |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2020-06-02 |
68.6500 |
0.0488 TUSD |
68.6500 |
68.5000 |
68.8000 |
68.5000 |
| 2020-06-01 |
69.3500 |
0.3324 TUSD |
69.3500 |
68.6000 |
70.1000 |
70.1000 |
| 2020-05-31 |
70.0500 |
0.0236 TUSD |
70.0500 |
70.0000 |
70.1000 |
70.0000 |
| 2020-05-30 |
70.2000 |
0.0000 TUSD |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2020-05-29 |
70.2000 |
0.0000 TUSD |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2020-05-28 |
70.2000 |
0.0000 TUSD |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2020-05-27 |
70.3500 |
0.0800 TUSD |
70.3500 |
70.2000 |
70.5000 |
70.2000 |
| 2020-05-26 |
70.6000 |
0.0000 TUSD |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2020-05-25 |
70.6000 |
0.0000 TUSD |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2020-05-24 |
70.6000 |
0.0000 TUSD |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2020-05-23 |
70.6000 |
0.0000 TUSD |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2020-05-22 |
70.6000 |
0.0000 TUSD |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2020-05-21 |
70.8500 |
0.1200 TUSD |
70.8500 |
70.6000 |
71.1000 |
70.6000 |
| 2020-05-20 |
71.4000 |
0.1000 TUSD |
71.4000 |
71.2000 |
71.6000 |
71.2000 |
| 2020-05-19 |
72.6000 |
1.2718 TUSD |
72.6000 |
71.7000 |
73.5000 |
71.7000 |