Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
74.5000 |
0.0000 TUSD |
74.5000 |
74.5000 |
74.5000 |
74.5000 |
| 2020-08-05 |
73.7500 |
95.7059 TUSD |
73.7500 |
73.0000 |
74.5000 |
74.5000 |
| 2020-08-04 |
72.0000 |
0.0600 TUSD |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2020-08-03 |
71.6000 |
0.0000 TUSD |
71.6000 |
71.6000 |
71.6000 |
71.6000 |
| 2020-08-02 |
71.9500 |
0.1548 TUSD |
71.9500 |
71.6000 |
72.3000 |
71.6000 |
| 2020-08-01 |
73.2930 |
0.2067 TUSD |
73.2930 |
72.8860 |
73.7000 |
73.7000 |
| 2020-07-31 |
69.7500 |
7.4505 TUSD |
69.7500 |
68.6000 |
70.9000 |
70.9000 |
| 2020-07-30 |
70.5000 |
0.3975 TUSD |
70.5000 |
69.0000 |
72.0000 |
69.0000 |
| 2020-07-29 |
71.7000 |
5.5563 TUSD |
71.7000 |
71.5000 |
71.9000 |
71.9000 |
| 2020-07-28 |
70.2000 |
0.0000 TUSD |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2020-07-27 |
70.3500 |
0.0800 TUSD |
70.3500 |
70.2000 |
70.5000 |
70.2000 |
| 2020-07-26 |
70.6000 |
0.0000 TUSD |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2020-07-25 |
70.6000 |
0.0000 TUSD |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2020-07-24 |
70.6000 |
0.0200 TUSD |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2020-07-23 |
71.9000 |
0.0000 TUSD |
71.9000 |
71.9000 |
71.9000 |
71.9000 |
| 2020-07-22 |
71.9000 |
0.0000 TUSD |
71.9000 |
71.9000 |
71.9000 |
71.9000 |
| 2020-07-21 |
71.9000 |
0.0000 TUSD |
71.9000 |
71.9000 |
71.9000 |
71.9000 |
| 2020-07-20 |
71.9000 |
0.0000 TUSD |
71.9000 |
71.9000 |
71.9000 |
71.9000 |
| 2020-07-19 |
71.9000 |
0.0125 TUSD |
71.9000 |
71.9000 |
71.9000 |
71.9000 |
| 2020-07-18 |
71.8500 |
0.1601 TUSD |
71.8500 |
71.8000 |
71.9000 |
71.9000 |
| 2020-07-17 |
71.2000 |
0.0000 TUSD |
71.2000 |
71.2000 |
71.2000 |
71.2000 |
| 2020-07-16 |
71.2000 |
0.0000 TUSD |
71.2000 |
71.2000 |
71.2000 |
71.2000 |
| 2020-07-15 |
71.1500 |
0.3401 TUSD |
71.1500 |
70.6000 |
71.7000 |
71.2000 |
| 2020-07-14 |
70.5000 |
0.0000 TUSD |
70.5000 |
70.5000 |
70.5000 |
70.5000 |
| 2020-07-13 |
70.5000 |
0.0000 TUSD |
70.5000 |
70.5000 |
70.5000 |
70.5000 |
| 2020-07-12 |
69.9500 |
1.4770 TUSD |
69.9500 |
68.2000 |
71.7000 |
70.5000 |
| 2020-07-11 |
69.9000 |
0.2796 TUSD |
69.9000 |
69.0000 |
70.8000 |
70.8000 |
| 2020-07-10 |
70.4000 |
0.0000 TUSD |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2020-07-09 |
69.3000 |
0.9986 TUSD |
69.3000 |
68.2000 |
70.4000 |
70.4000 |
| 2020-07-08 |
71.1000 |
0.0315 TUSD |
71.1000 |
71.0000 |
71.2000 |
71.2000 |
| 2020-07-07 |
70.9500 |
0.0200 TUSD |
70.9500 |
70.9000 |
71.0000 |
71.0000 |
| 2020-07-06 |
70.9000 |
0.0200 TUSD |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2020-07-05 |
70.9000 |
0.0000 TUSD |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2020-07-04 |
70.9000 |
0.0000 TUSD |
70.9000 |
70.9000 |
70.9000 |
70.9000 |
| 2020-07-03 |
70.1000 |
4.5525 TUSD |
70.1000 |
69.3000 |
70.9000 |
70.9000 |
| 2020-07-02 |
69.3000 |
0.0000 TUSD |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
| 2020-07-01 |
69.3000 |
0.0000 TUSD |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
| 2020-06-30 |
69.3000 |
0.0000 TUSD |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
| 2020-06-29 |
69.3000 |
0.0000 TUSD |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
| 2020-06-28 |
69.4000 |
0.0413 TUSD |
69.4000 |
69.3000 |
69.5000 |
69.3000 |
| 2020-06-27 |
70.2000 |
43.9334 TUSD |
70.2000 |
69.5000 |
70.9000 |
69.5000 |
| 2020-06-26 |
67.6002 |
165.8612 TUSD |
67.6002 |
66.2005 |
69.0000 |
68.2000 |
| 2020-06-25 |
67.9500 |
26.6857 TUSD |
67.9500 |
66.2000 |
69.7000 |
66.2002 |
| 2020-06-24 |
66.6505 |
11.5026 TUSD |
66.6505 |
66.3010 |
67.0000 |
66.3010 |
| 2020-06-23 |
67.0000 |
0.0000 TUSD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-06-22 |
66.3000 |
0.0000 TUSD |
66.3000 |
66.3000 |
66.3000 |
66.3000 |
| 2020-06-21 |
66.9000 |
33.9463 TUSD |
66.9000 |
66.3000 |
67.5000 |
66.3000 |
| 2020-06-20 |
67.8501 |
22.1187 TUSD |
67.8501 |
67.2001 |
68.5000 |
67.2001 |
| 2020-06-19 |
68.4000 |
0.0000 TUSD |
68.4000 |
68.4000 |
68.4000 |
68.4000 |
| 2020-06-18 |
68.3000 |
0.0600 TUSD |
68.3000 |
68.2000 |
68.4000 |
68.4000 |