Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
67.1508 |
88.6856 TUSD |
67.1508 |
66.2959 |
68.0058 |
66.2959 |
| 2020-05-16 |
74.5000 |
11.5766 TUSD |
74.5000 |
74.5000 |
74.5000 |
74.5000 |
| 2020-05-15 |
68.6479 |
86.8045 TUSD |
68.6479 |
66.2959 |
71.0000 |
66.2959 |
| 2020-05-14 |
75.0000 |
0.0000 TUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-05-13 |
75.5000 |
0.1024 TUSD |
75.5000 |
75.0000 |
76.0000 |
75.0000 |
| 2020-05-12 |
68.1001 |
0.0000 TUSD |
68.1001 |
68.1001 |
68.1001 |
68.1001 |
| 2020-05-11 |
68.1001 |
0.0000 TUSD |
68.1001 |
68.1001 |
68.1001 |
68.1001 |
| 2020-05-10 |
68.1001 |
0.0000 TUSD |
68.1001 |
68.1001 |
68.1001 |
68.1001 |
| 2020-05-09 |
68.1001 |
0.0000 TUSD |
68.1001 |
68.1001 |
68.1001 |
68.1001 |
| 2020-05-08 |
68.1001 |
0.1560 TUSD |
68.1001 |
68.1001 |
68.1001 |
68.1001 |
| 2020-05-07 |
68.1002 |
0.0000 TUSD |
68.1002 |
68.1002 |
68.1002 |
68.1002 |
| 2020-05-06 |
68.1002 |
0.0000 TUSD |
68.1002 |
68.1002 |
68.1002 |
68.1002 |
| 2020-05-05 |
68.1001 |
1.6217 TUSD |
68.1001 |
68.1000 |
68.1002 |
68.1002 |
| 2020-05-04 |
68.1000 |
0.0000 TUSD |
68.1000 |
68.1000 |
68.1000 |
68.1000 |
| 2020-05-03 |
68.1000 |
0.0000 TUSD |
68.1000 |
68.1000 |
68.1000 |
68.1000 |
| 2020-05-02 |
68.1000 |
10.5260 TUSD |
68.1000 |
68.1000 |
68.1000 |
68.1000 |
| 2020-05-01 |
72.1214 |
0.0000 TUSD |
72.1214 |
72.1214 |
72.1214 |
72.1214 |
| 2020-04-30 |
72.1214 |
12.4273 TUSD |
72.1214 |
72.1214 |
72.1214 |
72.1214 |
| 2020-04-29 |
68.0089 |
0.0000 TUSD |
68.0089 |
68.0089 |
68.0089 |
68.0089 |
| 2020-04-28 |
68.0089 |
0.0000 TUSD |
68.0089 |
68.0089 |
68.0089 |
68.0089 |
| 2020-04-27 |
68.0089 |
0.0000 TUSD |
68.0089 |
68.0089 |
68.0089 |
68.0089 |
| 2020-04-26 |
68.0089 |
40.6200 TUSD |
68.0089 |
68.0089 |
68.0089 |
68.0089 |
| 2020-04-25 |
73.9995 |
153.1786 TUSD |
73.9995 |
68.0091 |
79.9900 |
71.0001 |
| 2020-04-24 |
67.2296 |
9.8952 TUSD |
67.2296 |
66.4504 |
68.0089 |
68.0089 |
| 2020-04-23 |
73.8764 |
18.7105 TUSD |
73.8764 |
66.0028 |
81.7500 |
81.7500 |
| 2020-04-22 |
73.3941 |
859.5645 TUSD |
73.3941 |
65.0382 |
81.7500 |
81.7500 |
| 2020-04-21 |
74.0010 |
0.0000 TUSD |
74.0010 |
74.0010 |
74.0010 |
74.0010 |
| 2020-04-20 |
74.0010 |
0.0000 TUSD |
74.0010 |
74.0010 |
74.0010 |
74.0010 |
| 2020-04-19 |
74.0010 |
0.0000 TUSD |
74.0010 |
74.0010 |
74.0010 |
74.0010 |
| 2020-04-18 |
74.0010 |
0.0000 TUSD |
74.0010 |
74.0010 |
74.0010 |
74.0010 |
| 2020-04-17 |
74.0010 |
0.0000 TUSD |
74.0010 |
74.0010 |
74.0010 |
74.0010 |
| 2020-04-16 |
74.2506 |
28.7825 TUSD |
74.2506 |
74.0010 |
74.5002 |
74.0010 |
| 2020-04-15 |
68.1029 |
0.0000 TUSD |
68.1029 |
68.1029 |
68.1029 |
68.1029 |
| 2020-04-14 |
74.9261 |
39.5670 TUSD |
74.9261 |
68.1022 |
81.7500 |
68.1029 |
| 2020-04-13 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-04-12 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-04-11 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-04-10 |
71.6619 |
3.0588 TUSD |
71.6619 |
65.3239 |
78.0000 |
73.6000 |
| 2020-04-09 |
73.7981 |
0.0000 TUSD |
73.7981 |
73.7981 |
73.7981 |
73.7981 |
| 2020-04-08 |
73.7981 |
0.2000 TUSD |
73.7981 |
73.7981 |
73.7981 |
73.7981 |
| 2020-04-07 |
73.7981 |
0.2000 TUSD |
73.7981 |
73.7981 |
73.7981 |
73.7981 |
| 2020-04-06 |
77.2210 |
1.1296 TUSD |
77.2210 |
76.6919 |
77.7500 |
76.6919 |
| 2020-04-05 |
78.1756 |
0.0000 TUSD |
78.1756 |
78.1756 |
78.1756 |
78.1756 |
| 2020-04-04 |
78.1756 |
0.0000 TUSD |
78.1756 |
78.1756 |
78.1756 |
78.1756 |
| 2020-04-03 |
82.6778 |
2.9853 TUSD |
82.6778 |
79.1757 |
86.1800 |
86.1800 |
| 2020-04-02 |
81.1778 |
0.0400 TUSD |
81.1778 |
81.1778 |
81.1778 |
81.1778 |
| 2020-04-01 |
84.1800 |
0.3798 TUSD |
84.1800 |
84.1800 |
84.1800 |
84.1800 |
| 2020-03-31 |
86.1800 |
0.4763 TUSD |
86.1800 |
86.1800 |
86.1800 |
86.1800 |
| 2020-03-30 |
86.7577 |
21.9294 TUSD |
86.7577 |
84.1800 |
89.3355 |
84.1800 |
| 2020-03-29 |
84.4440 |
13.8113 TUSD |
84.4440 |
80.0000 |
88.8880 |
85.5454 |