Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
68.0089 |
0.0000 TUSD |
68.0089 |
68.0089 |
68.0089 |
68.0089 |
| 2020-04-27 |
68.0089 |
0.0000 TUSD |
68.0089 |
68.0089 |
68.0089 |
68.0089 |
| 2020-04-26 |
68.0089 |
40.6200 TUSD |
68.0089 |
68.0089 |
68.0089 |
68.0089 |
| 2020-04-25 |
73.9995 |
153.1786 TUSD |
73.9995 |
68.0091 |
79.9900 |
71.0001 |
| 2020-04-24 |
67.2296 |
9.8952 TUSD |
67.2296 |
66.4504 |
68.0089 |
68.0089 |
| 2020-04-23 |
73.8764 |
18.7105 TUSD |
73.8764 |
66.0028 |
81.7500 |
81.7500 |
| 2020-04-22 |
73.3941 |
859.5645 TUSD |
73.3941 |
65.0382 |
81.7500 |
81.7500 |
| 2020-04-21 |
74.0010 |
0.0000 TUSD |
74.0010 |
74.0010 |
74.0010 |
74.0010 |
| 2020-04-20 |
74.0010 |
0.0000 TUSD |
74.0010 |
74.0010 |
74.0010 |
74.0010 |
| 2020-04-19 |
74.0010 |
0.0000 TUSD |
74.0010 |
74.0010 |
74.0010 |
74.0010 |
| 2020-04-18 |
74.0010 |
0.0000 TUSD |
74.0010 |
74.0010 |
74.0010 |
74.0010 |
| 2020-04-17 |
74.0010 |
0.0000 TUSD |
74.0010 |
74.0010 |
74.0010 |
74.0010 |
| 2020-04-16 |
74.2506 |
28.7825 TUSD |
74.2506 |
74.0010 |
74.5002 |
74.0010 |
| 2020-04-15 |
68.1029 |
0.0000 TUSD |
68.1029 |
68.1029 |
68.1029 |
68.1029 |
| 2020-04-14 |
74.9261 |
39.5670 TUSD |
74.9261 |
68.1022 |
81.7500 |
68.1029 |
| 2020-04-13 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-04-12 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-04-11 |
73.6000 |
0.0000 TUSD |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2020-04-10 |
71.6619 |
3.0588 TUSD |
71.6619 |
65.3239 |
78.0000 |
73.6000 |
| 2020-04-09 |
73.7981 |
0.0000 TUSD |
73.7981 |
73.7981 |
73.7981 |
73.7981 |
| 2020-04-08 |
73.7981 |
0.2000 TUSD |
73.7981 |
73.7981 |
73.7981 |
73.7981 |
| 2020-04-07 |
73.7981 |
0.2000 TUSD |
73.7981 |
73.7981 |
73.7981 |
73.7981 |
| 2020-04-06 |
77.2210 |
1.1296 TUSD |
77.2210 |
76.6919 |
77.7500 |
76.6919 |
| 2020-04-05 |
78.1756 |
0.0000 TUSD |
78.1756 |
78.1756 |
78.1756 |
78.1756 |
| 2020-04-04 |
78.1756 |
0.0000 TUSD |
78.1756 |
78.1756 |
78.1756 |
78.1756 |
| 2020-04-03 |
82.6778 |
2.9853 TUSD |
82.6778 |
79.1757 |
86.1800 |
86.1800 |
| 2020-04-02 |
81.1778 |
0.0400 TUSD |
81.1778 |
81.1778 |
81.1778 |
81.1778 |
| 2020-04-01 |
84.1800 |
0.3798 TUSD |
84.1800 |
84.1800 |
84.1800 |
84.1800 |
| 2020-03-31 |
86.1800 |
0.4763 TUSD |
86.1800 |
86.1800 |
86.1800 |
86.1800 |
| 2020-03-30 |
86.7577 |
21.9294 TUSD |
86.7577 |
84.1800 |
89.3355 |
84.1800 |
| 2020-03-29 |
84.4440 |
13.8113 TUSD |
84.4440 |
80.0000 |
88.8880 |
85.5454 |
| 2020-03-28 |
79.2328 |
11.3023 TUSD |
79.2328 |
79.1757 |
79.2900 |
79.1757 |
| 2020-03-27 |
79.3881 |
0.0000 TUSD |
79.3881 |
79.3881 |
79.3881 |
79.3881 |
| 2020-03-26 |
79.4386 |
3.0266 TUSD |
79.4386 |
79.3881 |
79.4892 |
79.3881 |
| 2020-03-25 |
84.4688 |
64.0784 TUSD |
84.4688 |
78.1757 |
90.7619 |
79.4761 |
| 2020-03-24 |
82.3057 |
0.2300 TUSD |
82.3057 |
82.3057 |
82.3057 |
82.3057 |
| 2020-03-23 |
81.7751 |
3.8549 TUSD |
81.7751 |
77.7501 |
85.8000 |
85.7194 |
| 2020-03-22 |
83.0300 |
5.0000 TUSD |
83.0300 |
83.0300 |
83.0300 |
83.0300 |
| 2020-03-21 |
87.0300 |
0.0018 TUSD |
87.0300 |
87.0300 |
87.0300 |
87.0300 |
| 2020-03-20 |
85.0300 |
0.0036 TUSD |
85.0300 |
83.0300 |
87.0300 |
87.0300 |
| 2020-03-19 |
85.1687 |
6.9618 TUSD |
85.1687 |
83.0897 |
87.2478 |
87.0715 |
| 2020-03-18 |
80.9792 |
53.2509 TUSD |
80.9792 |
77.9584 |
84.0000 |
80.4198 |
| 2020-03-17 |
81.5384 |
0.4610 TUSD |
81.5384 |
81.0425 |
82.0344 |
81.4608 |
| 2020-03-16 |
80.5521 |
29.4939 TUSD |
80.5521 |
76.6919 |
84.4124 |
81.0425 |
| 2020-03-15 |
80.8147 |
2.0501 TUSD |
80.8147 |
80.8147 |
80.8147 |
80.8147 |
| 2020-03-14 |
70.0001 |
0.1017 TUSD |
70.0001 |
70.0001 |
70.0001 |
70.0001 |
| 2020-03-13 |
83.7544 |
5.5406 TUSD |
83.7544 |
83.4474 |
84.0614 |
83.4474 |
| 2020-03-12 |
76.2468 |
0.0308 TUSD |
76.2468 |
76.2468 |
76.2468 |
76.2468 |
| 2020-03-11 |
76.6336 |
0.0200 TUSD |
76.6336 |
76.6336 |
76.6336 |
76.6336 |
| 2020-03-10 |
76.9113 |
0.0414 TUSD |
76.9113 |
76.4118 |
77.4107 |
76.6336 |