Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
79.2328 |
11.3023 TUSD |
79.2328 |
79.1757 |
79.2900 |
79.1757 |
| 2020-03-27 |
79.3881 |
0.0000 TUSD |
79.3881 |
79.3881 |
79.3881 |
79.3881 |
| 2020-03-26 |
79.4386 |
3.0266 TUSD |
79.4386 |
79.3881 |
79.4892 |
79.3881 |
| 2020-03-25 |
84.4688 |
64.0784 TUSD |
84.4688 |
78.1757 |
90.7619 |
79.4761 |
| 2020-03-24 |
82.3057 |
0.2300 TUSD |
82.3057 |
82.3057 |
82.3057 |
82.3057 |
| 2020-03-23 |
81.7751 |
3.8549 TUSD |
81.7751 |
77.7501 |
85.8000 |
85.7194 |
| 2020-03-22 |
83.0300 |
5.0000 TUSD |
83.0300 |
83.0300 |
83.0300 |
83.0300 |
| 2020-03-21 |
87.0300 |
0.0018 TUSD |
87.0300 |
87.0300 |
87.0300 |
87.0300 |
| 2020-03-20 |
85.0300 |
0.0036 TUSD |
85.0300 |
83.0300 |
87.0300 |
87.0300 |
| 2020-03-19 |
85.1687 |
6.9618 TUSD |
85.1687 |
83.0897 |
87.2478 |
87.0715 |
| 2020-03-18 |
80.9792 |
53.2509 TUSD |
80.9792 |
77.9584 |
84.0000 |
80.4198 |
| 2020-03-17 |
81.5384 |
0.4610 TUSD |
81.5384 |
81.0425 |
82.0344 |
81.4608 |
| 2020-03-16 |
80.5521 |
29.4939 TUSD |
80.5521 |
76.6919 |
84.4124 |
81.0425 |
| 2020-03-15 |
80.8147 |
2.0501 TUSD |
80.8147 |
80.8147 |
80.8147 |
80.8147 |
| 2020-03-14 |
70.0001 |
0.1017 TUSD |
70.0001 |
70.0001 |
70.0001 |
70.0001 |
| 2020-03-13 |
83.7544 |
5.5406 TUSD |
83.7544 |
83.4474 |
84.0614 |
83.4474 |
| 2020-03-12 |
76.2468 |
0.0308 TUSD |
76.2468 |
76.2468 |
76.2468 |
76.2468 |
| 2020-03-11 |
76.6336 |
0.0200 TUSD |
76.6336 |
76.6336 |
76.6336 |
76.6336 |
| 2020-03-10 |
76.9113 |
0.0414 TUSD |
76.9113 |
76.4118 |
77.4107 |
76.6336 |
| 2020-03-09 |
72.4997 |
5.1222 TUSD |
72.4997 |
70.0000 |
74.9994 |
74.9994 |
| 2020-03-08 |
67.1001 |
842.4152 TUSD |
67.1001 |
64.2001 |
70.0000 |
70.0000 |
| 2020-03-06 |
65.0513 |
0.1464 TUSD |
65.0513 |
62.8000 |
67.3025 |
67.3025 |
| 2020-03-05 |
65.0513 |
0.1464 TUSD |
65.0513 |
62.8000 |
67.3025 |
67.3025 |
| 2020-03-04 |
67.3240 |
0.0000 TUSD |
67.3240 |
67.3240 |
67.3240 |
67.3240 |
| 2020-03-03 |
73.3308 |
85.1524 TUSD |
73.3308 |
62.6001 |
84.0614 |
67.3240 |
| 2020-03-02 |
62.6096 |
0.0584 TUSD |
62.6096 |
62.6000 |
62.6191 |
62.6000 |
| 2020-03-01 |
62.5313 |
0.2287 TUSD |
62.5313 |
62.5001 |
62.5624 |
62.5624 |
| 2020-02-29 |
62.5001 |
0.0564 TUSD |
62.5001 |
62.5001 |
62.5001 |
62.5001 |
| 2020-02-28 |
65.4500 |
50.4780 TUSD |
65.4500 |
64.1000 |
66.8000 |
66.8000 |
| 2020-02-27 |
65.1346 |
12.2242 TUSD |
65.1346 |
64.2692 |
66.0000 |
64.7475 |
| 2020-02-26 |
63.3450 |
28.6337 TUSD |
63.3450 |
61.6900 |
65.0000 |
64.6795 |
| 2020-02-25 |
63.6180 |
52.0511 TUSD |
63.6180 |
62.2360 |
65.0000 |
65.0000 |
| 2020-02-24 |
62.2884 |
73.9505 TUSD |
62.2884 |
61.7949 |
62.7820 |
62.7820 |
| 2020-02-23 |
63.4580 |
4.6403 TUSD |
63.4580 |
63.4333 |
63.4828 |
63.4333 |
| 2020-02-22 |
62.7490 |
50.2000 TUSD |
62.7490 |
62.4980 |
63.0000 |
63.0000 |
| 2020-02-21 |
62.5000 |
101.2108 TUSD |
62.5000 |
62.0000 |
63.0000 |
63.0000 |
| 2020-02-20 |
61.4711 |
135.0230 TUSD |
61.4711 |
60.7522 |
62.1900 |
61.9000 |
| 2020-02-19 |
62.1800 |
8.2568 TUSD |
62.1800 |
62.1700 |
62.1900 |
62.1700 |
| 2020-02-18 |
62.1817 |
34.2116 TUSD |
62.1817 |
62.1733 |
62.1900 |
62.1900 |
| 2020-02-17 |
61.2803 |
20.4716 TUSD |
61.2803 |
60.3718 |
62.1889 |
62.1889 |
| 2020-02-16 |
59.5283 |
164.5323 TUSD |
59.5283 |
58.0400 |
61.0167 |
61.0167 |
| 2020-02-15 |
60.2040 |
165.3006 TUSD |
60.2040 |
58.0400 |
62.3680 |
58.0400 |
| 2020-02-14 |
60.7086 |
46.3274 TUSD |
60.7086 |
59.0000 |
62.4172 |
59.0000 |
| 2020-02-13 |
59.3961 |
52.9624 TUSD |
59.3961 |
58.0300 |
60.7622 |
58.0300 |
| 2020-02-12 |
60.8000 |
0.0850 TUSD |
60.8000 |
60.8000 |
60.8000 |
60.8000 |
| 2020-02-11 |
61.9385 |
1.1386 TUSD |
61.9385 |
60.8000 |
63.0770 |
63.0209 |
| 2020-02-10 |
62.3319 |
0.6315 TUSD |
62.3319 |
60.8000 |
63.8637 |
63.1000 |
| 2020-02-09 |
62.0971 |
0.3056 TUSD |
62.0971 |
60.7622 |
63.4319 |
63.4319 |
| 2020-02-08 |
63.3270 |
19.6134 TUSD |
63.3270 |
60.6540 |
66.0000 |
60.7080 |
| 2020-02-07 |
60.6541 |
0.1956 TUSD |
60.6541 |
60.6540 |
60.6542 |
60.6540 |