Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
61.1646 |
5.0103 TUSD |
61.1646 |
60.3291 |
62.0000 |
60.3291 |
| 2020-02-05 |
61.5096 |
122.2513 TUSD |
61.5096 |
60.2580 |
62.7612 |
62.7612 |
| 2020-02-04 |
61.0396 |
21.7439 TUSD |
61.0396 |
60.0100 |
62.0692 |
62.0692 |
| 2020-02-03 |
61.4217 |
3.0491 TUSD |
61.4217 |
60.7435 |
62.1000 |
62.1000 |
| 2020-02-02 |
61.0552 |
203.5418 TUSD |
61.0552 |
60.0100 |
62.1004 |
62.1000 |
| 2020-02-01 |
61.0551 |
4.6872 TUSD |
61.0551 |
60.0098 |
62.1004 |
60.0098 |
| 2020-01-31 |
62.1004 |
0.0713 TUSD |
62.1004 |
62.1004 |
62.1004 |
62.1004 |
| 2020-01-30 |
60.0098 |
0.0000 TUSD |
60.0098 |
60.0098 |
60.0098 |
60.0098 |
| 2020-01-29 |
61.3759 |
9.7110 TUSD |
61.3759 |
60.0098 |
62.7419 |
60.0098 |
| 2020-01-28 |
63.1066 |
6.2077 TUSD |
63.1066 |
60.0098 |
66.2035 |
60.0098 |
| 2020-01-27 |
62.6546 |
0.0000 TUSD |
62.6546 |
62.6546 |
62.6546 |
62.6546 |
| 2020-01-26 |
62.9292 |
0.9002 TUSD |
62.9292 |
62.6546 |
63.2038 |
62.6546 |
| 2020-01-25 |
63.4621 |
0.0000 TUSD |
63.4621 |
63.4621 |
63.4621 |
63.4621 |
| 2020-01-24 |
63.4621 |
0.0000 TUSD |
63.4621 |
63.4621 |
63.4621 |
63.4621 |
| 2020-01-23 |
63.5799 |
0.0094 TUSD |
63.5799 |
60.9564 |
66.2035 |
63.4621 |
| 2020-01-22 |
60.8767 |
1.8324 TUSD |
60.8767 |
60.8499 |
60.9035 |
60.8499 |
| 2020-01-21 |
63.5535 |
1.9130 TUSD |
63.5535 |
60.9036 |
66.2035 |
66.2035 |
| 2020-01-20 |
63.4561 |
0.0000 TUSD |
63.4561 |
63.4561 |
63.4561 |
63.4561 |
| 2020-01-19 |
63.4561 |
0.0000 TUSD |
63.4561 |
63.4561 |
63.4561 |
63.4561 |
| 2020-01-18 |
64.8298 |
11.6035 TUSD |
64.8298 |
63.4561 |
66.2035 |
63.4561 |
| 2020-01-17 |
65.0000 |
0.0000 TUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-01-15 |
63.3115 |
118.2630 TUSD |
63.3115 |
61.6230 |
65.0000 |
65.0000 |
| 2020-01-14 |
60.2386 |
0.0083 TUSD |
60.2386 |
58.8542 |
61.6230 |
58.8542 |
| 2020-01-13 |
58.8542 |
0.0000 TUSD |
58.8542 |
58.8542 |
58.8542 |
58.8542 |
| 2020-01-12 |
58.8542 |
0.0000 TUSD |
58.8542 |
58.8542 |
58.8542 |
58.8542 |
| 2020-01-11 |
59.4291 |
0.0176 TUSD |
59.4291 |
58.8542 |
60.0041 |
58.8542 |
| 2020-01-10 |
59.4291 |
0.0176 TUSD |
59.4291 |
58.8542 |
60.0041 |
58.8542 |
| 2020-01-09 |
60.0778 |
0.0221 TUSD |
60.0778 |
60.0041 |
60.1515 |
60.0041 |
| 2020-01-08 |
61.9855 |
0.2445 TUSD |
61.9855 |
61.6177 |
62.3533 |
62.3533 |
| 2020-01-07 |
62.3066 |
0.0725 TUSD |
62.3066 |
62.3066 |
62.3066 |
62.3066 |
| 2020-01-06 |
62.7042 |
0.0135 TUSD |
62.7042 |
62.7042 |
62.7042 |
62.7042 |
| 2020-01-05 |
61.8081 |
5.4723 TUSD |
61.8081 |
60.0745 |
63.5416 |
62.1629 |
| 2020-01-04 |
62.3614 |
1.3172 TUSD |
62.3614 |
62.3506 |
62.3722 |
62.3506 |
| 2020-01-03 |
61.5541 |
0.4093 TUSD |
61.5541 |
60.0041 |
63.1041 |
61.2860 |
| 2020-01-02 |
63.1041 |
0.0200 TUSD |
63.1041 |
63.1041 |
63.1041 |
63.1041 |
| 2020-01-01 |
60.0661 |
0.0000 TUSD |
60.0661 |
60.0661 |
60.0661 |
60.0661 |
| 2019-12-31 |
60.7074 |
3.7650 TUSD |
60.7074 |
60.0661 |
61.3487 |
60.0661 |
| 2019-12-30 |
66.1383 |
0.0000 TUSD |
66.1383 |
66.1383 |
66.1383 |
66.1383 |
| 2019-12-29 |
66.1383 |
0.0000 TUSD |
66.1383 |
66.1383 |
66.1383 |
66.1383 |
| 2019-12-28 |
63.3659 |
0.7219 TUSD |
63.3659 |
60.5934 |
66.1383 |
66.1383 |
| 2019-12-27 |
62.5288 |
18.5104 TUSD |
62.5288 |
58.8542 |
66.2035 |
66.1400 |
| 2019-12-26 |
60.4940 |
0.0000 TUSD |
60.4940 |
60.4940 |
60.4940 |
60.4940 |
| 2019-12-25 |
60.4940 |
0.0000 TUSD |
60.4940 |
60.4940 |
60.4940 |
60.4940 |
| 2019-12-24 |
60.4940 |
0.0645 TUSD |
60.4940 |
60.4940 |
60.4940 |
60.4940 |
| 2019-12-23 |
64.9117 |
0.0000 TUSD |
64.9117 |
64.9117 |
64.9117 |
64.9117 |
| 2019-12-22 |
64.9117 |
0.0000 TUSD |
64.9117 |
64.9117 |
64.9117 |
64.9117 |
| 2019-12-21 |
64.9117 |
0.0800 TUSD |
64.9117 |
64.9117 |
64.9117 |
64.9117 |
| 2019-12-20 |
64.8676 |
0.0771 TUSD |
64.8676 |
64.8676 |
64.8676 |
64.8676 |
| 2019-12-19 |
61.3859 |
19.1658 TUSD |
61.3859 |
60.4940 |
62.2777 |
60.4940 |
| 2019-12-18 |
65.5677 |
0.2135 TUSD |
65.5677 |
64.8854 |
66.2500 |
64.8854 |