Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
72.4997 |
5.1222 TUSD |
72.4997 |
70.0000 |
74.9994 |
74.9994 |
| 2020-03-08 |
67.1001 |
842.4152 TUSD |
67.1001 |
64.2001 |
70.0000 |
70.0000 |
| 2020-03-06 |
65.0513 |
0.1464 TUSD |
65.0513 |
62.8000 |
67.3025 |
67.3025 |
| 2020-03-05 |
65.0513 |
0.1464 TUSD |
65.0513 |
62.8000 |
67.3025 |
67.3025 |
| 2020-03-04 |
67.3240 |
0.0000 TUSD |
67.3240 |
67.3240 |
67.3240 |
67.3240 |
| 2020-03-03 |
73.3308 |
85.1524 TUSD |
73.3308 |
62.6001 |
84.0614 |
67.3240 |
| 2020-03-02 |
62.6096 |
0.0584 TUSD |
62.6096 |
62.6000 |
62.6191 |
62.6000 |
| 2020-03-01 |
62.5313 |
0.2287 TUSD |
62.5313 |
62.5001 |
62.5624 |
62.5624 |
| 2020-02-29 |
62.5001 |
0.0564 TUSD |
62.5001 |
62.5001 |
62.5001 |
62.5001 |
| 2020-02-28 |
65.4500 |
50.4780 TUSD |
65.4500 |
64.1000 |
66.8000 |
66.8000 |
| 2020-02-27 |
65.1346 |
12.2242 TUSD |
65.1346 |
64.2692 |
66.0000 |
64.7475 |
| 2020-02-26 |
63.3450 |
28.6337 TUSD |
63.3450 |
61.6900 |
65.0000 |
64.6795 |
| 2020-02-25 |
63.6180 |
52.0511 TUSD |
63.6180 |
62.2360 |
65.0000 |
65.0000 |
| 2020-02-24 |
62.2884 |
73.9505 TUSD |
62.2884 |
61.7949 |
62.7820 |
62.7820 |
| 2020-02-23 |
63.4580 |
4.6403 TUSD |
63.4580 |
63.4333 |
63.4828 |
63.4333 |
| 2020-02-22 |
62.7490 |
50.2000 TUSD |
62.7490 |
62.4980 |
63.0000 |
63.0000 |
| 2020-02-21 |
62.5000 |
101.2108 TUSD |
62.5000 |
62.0000 |
63.0000 |
63.0000 |
| 2020-02-20 |
61.4711 |
135.0230 TUSD |
61.4711 |
60.7522 |
62.1900 |
61.9000 |
| 2020-02-19 |
62.1800 |
8.2568 TUSD |
62.1800 |
62.1700 |
62.1900 |
62.1700 |
| 2020-02-18 |
62.1817 |
34.2116 TUSD |
62.1817 |
62.1733 |
62.1900 |
62.1900 |
| 2020-02-17 |
61.2803 |
20.4716 TUSD |
61.2803 |
60.3718 |
62.1889 |
62.1889 |
| 2020-02-16 |
59.5283 |
164.5323 TUSD |
59.5283 |
58.0400 |
61.0167 |
61.0167 |
| 2020-02-15 |
60.2040 |
165.3006 TUSD |
60.2040 |
58.0400 |
62.3680 |
58.0400 |
| 2020-02-14 |
60.7086 |
46.3274 TUSD |
60.7086 |
59.0000 |
62.4172 |
59.0000 |
| 2020-02-13 |
59.3961 |
52.9624 TUSD |
59.3961 |
58.0300 |
60.7622 |
58.0300 |
| 2020-02-12 |
60.8000 |
0.0850 TUSD |
60.8000 |
60.8000 |
60.8000 |
60.8000 |
| 2020-02-11 |
61.9385 |
1.1386 TUSD |
61.9385 |
60.8000 |
63.0770 |
63.0209 |
| 2020-02-10 |
62.3319 |
0.6315 TUSD |
62.3319 |
60.8000 |
63.8637 |
63.1000 |
| 2020-02-09 |
62.0971 |
0.3056 TUSD |
62.0971 |
60.7622 |
63.4319 |
63.4319 |
| 2020-02-08 |
63.3270 |
19.6134 TUSD |
63.3270 |
60.6540 |
66.0000 |
60.7080 |
| 2020-02-07 |
60.6541 |
0.1956 TUSD |
60.6541 |
60.6540 |
60.6542 |
60.6540 |
| 2020-02-06 |
61.1646 |
5.0103 TUSD |
61.1646 |
60.3291 |
62.0000 |
60.3291 |
| 2020-02-05 |
61.5096 |
122.2513 TUSD |
61.5096 |
60.2580 |
62.7612 |
62.7612 |
| 2020-02-04 |
61.0396 |
21.7439 TUSD |
61.0396 |
60.0100 |
62.0692 |
62.0692 |
| 2020-02-03 |
61.4217 |
3.0491 TUSD |
61.4217 |
60.7435 |
62.1000 |
62.1000 |
| 2020-02-02 |
61.0552 |
203.5418 TUSD |
61.0552 |
60.0100 |
62.1004 |
62.1000 |
| 2020-02-01 |
61.0551 |
4.6872 TUSD |
61.0551 |
60.0098 |
62.1004 |
60.0098 |
| 2020-01-31 |
62.1004 |
0.0713 TUSD |
62.1004 |
62.1004 |
62.1004 |
62.1004 |
| 2020-01-30 |
60.0098 |
0.0000 TUSD |
60.0098 |
60.0098 |
60.0098 |
60.0098 |
| 2020-01-29 |
61.3759 |
9.7110 TUSD |
61.3759 |
60.0098 |
62.7419 |
60.0098 |
| 2020-01-28 |
63.1066 |
6.2077 TUSD |
63.1066 |
60.0098 |
66.2035 |
60.0098 |
| 2020-01-27 |
62.6546 |
0.0000 TUSD |
62.6546 |
62.6546 |
62.6546 |
62.6546 |
| 2020-01-26 |
62.9292 |
0.9002 TUSD |
62.9292 |
62.6546 |
63.2038 |
62.6546 |
| 2020-01-25 |
63.4621 |
0.0000 TUSD |
63.4621 |
63.4621 |
63.4621 |
63.4621 |
| 2020-01-24 |
63.4621 |
0.0000 TUSD |
63.4621 |
63.4621 |
63.4621 |
63.4621 |
| 2020-01-23 |
63.5799 |
0.0094 TUSD |
63.5799 |
60.9564 |
66.2035 |
63.4621 |
| 2020-01-22 |
60.8767 |
1.8324 TUSD |
60.8767 |
60.8499 |
60.9035 |
60.8499 |
| 2020-01-21 |
63.5535 |
1.9130 TUSD |
63.5535 |
60.9036 |
66.2035 |
66.2035 |
| 2020-01-20 |
63.4561 |
0.0000 TUSD |
63.4561 |
63.4561 |
63.4561 |
63.4561 |
| 2020-01-19 |
63.4561 |
0.0000 TUSD |
63.4561 |
63.4561 |
63.4561 |
63.4561 |