Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
63.7856 |
58.3232 TUSD |
63.7856 |
61.3705 |
66.2007 |
62.2777 |
| 2019-12-16 |
62.1650 |
45.1582 TUSD |
62.1650 |
60.6650 |
63.6650 |
63.6139 |
| 2019-12-15 |
64.4863 |
0.0000 TUSD |
64.4863 |
64.4863 |
64.4863 |
64.4863 |
| 2019-12-14 |
61.6702 |
64.2672 TUSD |
61.6702 |
58.8542 |
64.4863 |
64.4863 |
| 2019-12-13 |
64.3973 |
0.0000 TUSD |
64.3973 |
64.3973 |
64.3973 |
64.3973 |
| 2019-12-12 |
64.3973 |
0.3457 TUSD |
64.3973 |
64.3973 |
64.3973 |
64.3973 |
| 2019-12-11 |
65.3519 |
0.1603 TUSD |
65.3519 |
64.4863 |
66.2176 |
64.4863 |
| 2019-12-10 |
66.2162 |
0.0000 TUSD |
66.2162 |
66.2162 |
66.2162 |
66.2162 |
| 2019-12-09 |
66.2162 |
0.0000 TUSD |
66.2162 |
66.2162 |
66.2162 |
66.2162 |
| 2019-12-08 |
66.2162 |
0.0000 TUSD |
66.2162 |
66.2162 |
66.2162 |
66.2162 |
| 2019-12-07 |
66.2331 |
0.1200 TUSD |
66.2331 |
66.2162 |
66.2500 |
66.2162 |
| 2019-12-06 |
66.9381 |
3.6471 TUSD |
66.9381 |
66.9177 |
66.9585 |
66.9181 |
| 2019-12-05 |
63.0756 |
0.5212 TUSD |
63.0756 |
62.9772 |
63.1740 |
63.0151 |
| 2019-12-04 |
67.8945 |
0.0000 TUSD |
67.8945 |
67.8945 |
67.8945 |
67.8945 |
| 2019-12-03 |
67.8940 |
0.0696 TUSD |
67.8940 |
67.8935 |
67.8945 |
67.8945 |
| 2019-12-02 |
62.5909 |
119.8295 TUSD |
62.5909 |
58.8542 |
66.3277 |
66.3277 |
| 2019-12-01 |
70.7729 |
0.0031 TUSD |
70.7729 |
70.4336 |
71.1121 |
71.1121 |
| 2019-11-30 |
67.8268 |
0.8509 TUSD |
67.8268 |
65.5061 |
70.1476 |
70.1476 |
| 2019-11-29 |
69.2245 |
0.0048 TUSD |
69.2245 |
69.0382 |
69.4108 |
69.2030 |
| 2019-11-28 |
67.3315 |
9.8098 TUSD |
67.3315 |
65.3187 |
69.3444 |
69.0382 |
| 2019-11-27 |
65.6917 |
0.0000 TUSD |
65.6917 |
65.6917 |
65.6917 |
65.6917 |
| 2019-11-26 |
68.0589 |
0.4830 TUSD |
68.0589 |
65.6917 |
70.4262 |
65.6917 |
| 2019-11-25 |
70.8232 |
0.4223 TUSD |
70.8232 |
69.1205 |
72.5259 |
70.4262 |
| 2019-11-24 |
62.7001 |
0.0150 TUSD |
62.7001 |
62.7001 |
62.7001 |
62.7001 |
| 2019-11-23 |
62.7001 |
0.0000 TUSD |
62.7001 |
62.7001 |
62.7001 |
62.7001 |
| 2019-11-22 |
62.7001 |
1.4900 TUSD |
62.7001 |
62.7001 |
62.7001 |
62.7001 |
| 2019-11-21 |
62.7001 |
0.0000 TUSD |
62.7001 |
62.7001 |
62.7001 |
62.7001 |
| 2019-11-20 |
62.7001 |
0.0000 TUSD |
62.7001 |
62.7001 |
62.7001 |
62.7001 |
| 2019-11-19 |
62.7001 |
0.0000 TUSD |
62.7001 |
62.7001 |
62.7001 |
62.7001 |
| 2019-11-18 |
62.7001 |
0.0481 TUSD |
62.7001 |
62.7001 |
62.7001 |
62.7001 |
| 2019-11-17 |
62.7001 |
0.2734 TUSD |
62.7001 |
62.7001 |
62.7001 |
62.7001 |
| 2019-11-16 |
62.7001 |
0.1262 TUSD |
62.7001 |
62.7001 |
62.7001 |
62.7001 |
| 2019-11-15 |
62.7001 |
0.0000 TUSD |
62.7001 |
62.7001 |
62.7001 |
62.7001 |
| 2019-11-14 |
62.7001 |
0.0000 TUSD |
62.7001 |
62.7001 |
62.7001 |
62.7001 |
| 2019-11-13 |
67.1412 |
3.1194 TUSD |
67.1412 |
62.7001 |
71.5823 |
62.7001 |
| 2019-11-12 |
64.4368 |
0.1898 TUSD |
64.4368 |
64.4368 |
64.4368 |
64.4368 |
| 2019-11-11 |
64.5336 |
0.2169 TUSD |
64.5336 |
64.5336 |
64.5336 |
64.5336 |
| 2019-11-10 |
62.7001 |
0.0316 TUSD |
62.7001 |
62.7001 |
62.7001 |
62.7001 |
| 2019-11-09 |
62.7001 |
0.0000 TUSD |
62.7001 |
62.7001 |
62.7001 |
62.7001 |
| 2019-11-08 |
67.6854 |
2.2342 TUSD |
67.6854 |
62.7001 |
72.6706 |
62.7001 |
| 2019-11-07 |
73.2881 |
9.5519 TUSD |
73.2881 |
72.7484 |
73.8278 |
73.8278 |
| 2019-11-06 |
70.4139 |
10.2170 TUSD |
70.4139 |
67.0000 |
73.8278 |
73.8278 |
| 2019-11-05 |
62.8518 |
0.6805 TUSD |
62.8518 |
62.8518 |
62.8518 |
62.8518 |
| 2019-11-04 |
73.3699 |
0.7443 TUSD |
73.3699 |
72.9132 |
73.8266 |
73.8266 |
| 2019-11-03 |
68.8721 |
0.0000 TUSD |
68.8721 |
68.8721 |
68.8721 |
68.8721 |
| 2019-11-02 |
68.8721 |
0.0650 TUSD |
68.8721 |
68.8721 |
68.8721 |
68.8721 |
| 2019-11-01 |
63.1416 |
0.0000 TUSD |
63.1416 |
63.1416 |
63.1416 |
63.1416 |
| 2019-10-31 |
63.1416 |
0.0000 TUSD |
63.1416 |
63.1416 |
63.1416 |
63.1416 |
| 2019-10-30 |
63.1416 |
0.0000 TUSD |
63.1416 |
63.1416 |
63.1416 |
63.1416 |
| 2019-10-29 |
63.1416 |
0.0000 TUSD |
63.1416 |
63.1416 |
63.1416 |
63.1416 |