Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
64.8298 |
11.6035 TUSD |
64.8298 |
63.4561 |
66.2035 |
63.4561 |
| 2020-01-17 |
65.0000 |
0.0000 TUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-01-15 |
63.3115 |
118.2630 TUSD |
63.3115 |
61.6230 |
65.0000 |
65.0000 |
| 2020-01-14 |
60.2386 |
0.0083 TUSD |
60.2386 |
58.8542 |
61.6230 |
58.8542 |
| 2020-01-13 |
58.8542 |
0.0000 TUSD |
58.8542 |
58.8542 |
58.8542 |
58.8542 |
| 2020-01-12 |
58.8542 |
0.0000 TUSD |
58.8542 |
58.8542 |
58.8542 |
58.8542 |
| 2020-01-11 |
59.4291 |
0.0176 TUSD |
59.4291 |
58.8542 |
60.0041 |
58.8542 |
| 2020-01-10 |
59.4291 |
0.0176 TUSD |
59.4291 |
58.8542 |
60.0041 |
58.8542 |
| 2020-01-09 |
60.0778 |
0.0221 TUSD |
60.0778 |
60.0041 |
60.1515 |
60.0041 |
| 2020-01-08 |
61.9855 |
0.2445 TUSD |
61.9855 |
61.6177 |
62.3533 |
62.3533 |
| 2020-01-07 |
62.3066 |
0.0725 TUSD |
62.3066 |
62.3066 |
62.3066 |
62.3066 |
| 2020-01-06 |
62.7042 |
0.0135 TUSD |
62.7042 |
62.7042 |
62.7042 |
62.7042 |
| 2020-01-05 |
61.8081 |
5.4723 TUSD |
61.8081 |
60.0745 |
63.5416 |
62.1629 |
| 2020-01-04 |
62.3614 |
1.3172 TUSD |
62.3614 |
62.3506 |
62.3722 |
62.3506 |
| 2020-01-03 |
61.5541 |
0.4093 TUSD |
61.5541 |
60.0041 |
63.1041 |
61.2860 |
| 2020-01-02 |
63.1041 |
0.0200 TUSD |
63.1041 |
63.1041 |
63.1041 |
63.1041 |
| 2020-01-01 |
60.0661 |
0.0000 TUSD |
60.0661 |
60.0661 |
60.0661 |
60.0661 |
| 2019-12-31 |
60.7074 |
3.7650 TUSD |
60.7074 |
60.0661 |
61.3487 |
60.0661 |
| 2019-12-30 |
66.1383 |
0.0000 TUSD |
66.1383 |
66.1383 |
66.1383 |
66.1383 |
| 2019-12-29 |
66.1383 |
0.0000 TUSD |
66.1383 |
66.1383 |
66.1383 |
66.1383 |
| 2019-12-28 |
63.3659 |
0.7219 TUSD |
63.3659 |
60.5934 |
66.1383 |
66.1383 |
| 2019-12-27 |
62.5288 |
18.5104 TUSD |
62.5288 |
58.8542 |
66.2035 |
66.1400 |
| 2019-12-26 |
60.4940 |
0.0000 TUSD |
60.4940 |
60.4940 |
60.4940 |
60.4940 |
| 2019-12-25 |
60.4940 |
0.0000 TUSD |
60.4940 |
60.4940 |
60.4940 |
60.4940 |
| 2019-12-24 |
60.4940 |
0.0645 TUSD |
60.4940 |
60.4940 |
60.4940 |
60.4940 |
| 2019-12-23 |
64.9117 |
0.0000 TUSD |
64.9117 |
64.9117 |
64.9117 |
64.9117 |
| 2019-12-22 |
64.9117 |
0.0000 TUSD |
64.9117 |
64.9117 |
64.9117 |
64.9117 |
| 2019-12-21 |
64.9117 |
0.0800 TUSD |
64.9117 |
64.9117 |
64.9117 |
64.9117 |
| 2019-12-20 |
64.8676 |
0.0771 TUSD |
64.8676 |
64.8676 |
64.8676 |
64.8676 |
| 2019-12-19 |
61.3859 |
19.1658 TUSD |
61.3859 |
60.4940 |
62.2777 |
60.4940 |
| 2019-12-18 |
65.5677 |
0.2135 TUSD |
65.5677 |
64.8854 |
66.2500 |
64.8854 |
| 2019-12-17 |
63.7856 |
58.3232 TUSD |
63.7856 |
61.3705 |
66.2007 |
62.2777 |
| 2019-12-16 |
62.1650 |
45.1582 TUSD |
62.1650 |
60.6650 |
63.6650 |
63.6139 |
| 2019-12-15 |
64.4863 |
0.0000 TUSD |
64.4863 |
64.4863 |
64.4863 |
64.4863 |
| 2019-12-14 |
61.6702 |
64.2672 TUSD |
61.6702 |
58.8542 |
64.4863 |
64.4863 |
| 2019-12-13 |
64.3973 |
0.0000 TUSD |
64.3973 |
64.3973 |
64.3973 |
64.3973 |
| 2019-12-12 |
64.3973 |
0.3457 TUSD |
64.3973 |
64.3973 |
64.3973 |
64.3973 |
| 2019-12-11 |
65.3519 |
0.1603 TUSD |
65.3519 |
64.4863 |
66.2176 |
64.4863 |
| 2019-12-10 |
66.2162 |
0.0000 TUSD |
66.2162 |
66.2162 |
66.2162 |
66.2162 |
| 2019-12-09 |
66.2162 |
0.0000 TUSD |
66.2162 |
66.2162 |
66.2162 |
66.2162 |
| 2019-12-08 |
66.2162 |
0.0000 TUSD |
66.2162 |
66.2162 |
66.2162 |
66.2162 |
| 2019-12-07 |
66.2331 |
0.1200 TUSD |
66.2331 |
66.2162 |
66.2500 |
66.2162 |
| 2019-12-06 |
66.9381 |
3.6471 TUSD |
66.9381 |
66.9177 |
66.9585 |
66.9181 |
| 2019-12-05 |
63.0756 |
0.5212 TUSD |
63.0756 |
62.9772 |
63.1740 |
63.0151 |
| 2019-12-04 |
67.8945 |
0.0000 TUSD |
67.8945 |
67.8945 |
67.8945 |
67.8945 |
| 2019-12-03 |
67.8940 |
0.0696 TUSD |
67.8940 |
67.8935 |
67.8945 |
67.8945 |
| 2019-12-02 |
62.5909 |
119.8295 TUSD |
62.5909 |
58.8542 |
66.3277 |
66.3277 |
| 2019-12-01 |
70.7729 |
0.0031 TUSD |
70.7729 |
70.4336 |
71.1121 |
71.1121 |
| 2019-11-30 |
67.8268 |
0.8509 TUSD |
67.8268 |
65.5061 |
70.1476 |
70.1476 |
| 2019-11-29 |
69.2245 |
0.0048 TUSD |
69.2245 |
69.0382 |
69.4108 |
69.2030 |