Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-28 67.3315 9.8098 TUSD 67.3315 65.3187 69.3444 69.0382
2019-11-27 65.6917 0.0000 TUSD 65.6917 65.6917 65.6917 65.6917
2019-11-26 68.0589 0.4830 TUSD 68.0589 65.6917 70.4262 65.6917
2019-11-25 70.8232 0.4223 TUSD 70.8232 69.1205 72.5259 70.4262
2019-11-24 62.7001 0.0150 TUSD 62.7001 62.7001 62.7001 62.7001
2019-11-23 62.7001 0.0000 TUSD 62.7001 62.7001 62.7001 62.7001
2019-11-22 62.7001 1.4900 TUSD 62.7001 62.7001 62.7001 62.7001
2019-11-21 62.7001 0.0000 TUSD 62.7001 62.7001 62.7001 62.7001
2019-11-20 62.7001 0.0000 TUSD 62.7001 62.7001 62.7001 62.7001
2019-11-19 62.7001 0.0000 TUSD 62.7001 62.7001 62.7001 62.7001
2019-11-18 62.7001 0.0481 TUSD 62.7001 62.7001 62.7001 62.7001
2019-11-17 62.7001 0.2734 TUSD 62.7001 62.7001 62.7001 62.7001
2019-11-16 62.7001 0.1262 TUSD 62.7001 62.7001 62.7001 62.7001
2019-11-15 62.7001 0.0000 TUSD 62.7001 62.7001 62.7001 62.7001
2019-11-14 62.7001 0.0000 TUSD 62.7001 62.7001 62.7001 62.7001
2019-11-13 67.1412 3.1194 TUSD 67.1412 62.7001 71.5823 62.7001
2019-11-12 64.4368 0.1898 TUSD 64.4368 64.4368 64.4368 64.4368
2019-11-11 64.5336 0.2169 TUSD 64.5336 64.5336 64.5336 64.5336
2019-11-10 62.7001 0.0316 TUSD 62.7001 62.7001 62.7001 62.7001
2019-11-09 62.7001 0.0000 TUSD 62.7001 62.7001 62.7001 62.7001
2019-11-08 67.6854 2.2342 TUSD 67.6854 62.7001 72.6706 62.7001
2019-11-07 73.2881 9.5519 TUSD 73.2881 72.7484 73.8278 73.8278
2019-11-06 70.4139 10.2170 TUSD 70.4139 67.0000 73.8278 73.8278
2019-11-05 62.8518 0.6805 TUSD 62.8518 62.8518 62.8518 62.8518
2019-11-04 73.3699 0.7443 TUSD 73.3699 72.9132 73.8266 73.8266
2019-11-03 68.8721 0.0000 TUSD 68.8721 68.8721 68.8721 68.8721
2019-11-02 68.8721 0.0650 TUSD 68.8721 68.8721 68.8721 68.8721
2019-11-01 63.1416 0.0000 TUSD 63.1416 63.1416 63.1416 63.1416
2019-10-31 63.1416 0.0000 TUSD 63.1416 63.1416 63.1416 63.1416
2019-10-30 63.1416 0.0000 TUSD 63.1416 63.1416 63.1416 63.1416
2019-10-29 63.1416 0.0000 TUSD 63.1416 63.1416 63.1416 63.1416
2019-10-28 64.3481 0.4079 TUSD 64.3481 63.1416 65.5545 63.1416
2019-10-27 62.9432 0.0000 TUSD 62.9432 62.9432 62.9432 62.9432
2019-10-26 62.9432 0.0000 TUSD 62.9432 62.9432 62.9432 62.9432
2019-10-25 62.9432 0.0000 TUSD 62.9432 62.9432 62.9432 62.9432
2019-10-24 62.9432 0.0000 TUSD 62.9432 62.9432 62.9432 62.9432
2019-10-23 62.9432 0.0000 TUSD 62.9432 62.9432 62.9432 62.9432
2019-10-22 62.9432 0.0000 TUSD 62.9432 62.9432 62.9432 62.9432
2019-10-21 66.3932 0.8448 TUSD 66.3932 66.0000 66.7863 66.7863
2019-10-20 62.7000 0.0000 TUSD 62.7000 62.7000 62.7000 62.7000
2019-10-19 62.7000 0.0000 TUSD 62.7000 62.7000 62.7000 62.7000
2019-10-18 62.7000 0.0000 TUSD 62.7000 62.7000 62.7000 62.7000
2019-10-17 62.7000 0.0117 TUSD 62.7000 62.7000 62.7000 62.7000
2019-10-16 64.6041 0.0000 TUSD 64.6041 64.6041 64.6041 64.6041
2019-10-15 64.6041 0.0000 TUSD 64.6041 64.6041 64.6041 64.6041
2019-10-14 64.6041 0.0587 TUSD 64.6041 64.6041 64.6041 64.6041
2019-10-13 62.7000 0.0000 TUSD 62.7000 62.7000 62.7000 62.7000
2019-10-12 62.7000 0.2294 TUSD 62.7000 62.7000 62.7000 62.7000
2019-10-11 69.8676 0.0000 TUSD 69.8676 69.8676 69.8676 69.8676
2019-10-10 69.8676 0.0000 TUSD 69.8676 69.8676 69.8676 69.8676
12...3637383940...4344