Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-28 64.3481 0.4079 TUSD 64.3481 63.1416 65.5545 63.1416
2019-10-27 62.9432 0.0000 TUSD 62.9432 62.9432 62.9432 62.9432
2019-10-26 62.9432 0.0000 TUSD 62.9432 62.9432 62.9432 62.9432
2019-10-25 62.9432 0.0000 TUSD 62.9432 62.9432 62.9432 62.9432
2019-10-24 62.9432 0.0000 TUSD 62.9432 62.9432 62.9432 62.9432
2019-10-23 62.9432 0.0000 TUSD 62.9432 62.9432 62.9432 62.9432
2019-10-22 62.9432 0.0000 TUSD 62.9432 62.9432 62.9432 62.9432
2019-10-21 66.3932 0.8448 TUSD 66.3932 66.0000 66.7863 66.7863
2019-10-20 62.7000 0.0000 TUSD 62.7000 62.7000 62.7000 62.7000
2019-10-19 62.7000 0.0000 TUSD 62.7000 62.7000 62.7000 62.7000
2019-10-18 62.7000 0.0000 TUSD 62.7000 62.7000 62.7000 62.7000
2019-10-17 62.7000 0.0117 TUSD 62.7000 62.7000 62.7000 62.7000
2019-10-16 64.6041 0.0000 TUSD 64.6041 64.6041 64.6041 64.6041
2019-10-15 64.6041 0.0000 TUSD 64.6041 64.6041 64.6041 64.6041
2019-10-14 64.6041 0.0587 TUSD 64.6041 64.6041 64.6041 64.6041
2019-10-13 62.7000 0.0000 TUSD 62.7000 62.7000 62.7000 62.7000
2019-10-12 62.7000 0.2294 TUSD 62.7000 62.7000 62.7000 62.7000
2019-10-11 69.8676 0.0000 TUSD 69.8676 69.8676 69.8676 69.8676
2019-10-10 69.8676 0.0000 TUSD 69.8676 69.8676 69.8676 69.8676
2019-10-09 69.8676 0.0000 TUSD 69.8676 69.8676 69.8676 69.8676
2019-10-08 69.8676 0.0000 TUSD 69.8676 69.8676 69.8676 69.8676
2019-10-07 69.8676 0.0642 TUSD 69.8676 69.8676 69.8676 69.8676
2019-10-06 62.4515 2.6000 TUSD 62.4515 62.4515 62.4515 62.4515
2019-10-05 63.0000 0.0000 TUSD 63.0000 63.0000 63.0000 63.0000
2019-10-04 63.0000 0.0000 TUSD 63.0000 63.0000 63.0000 63.0000
2019-10-03 63.0000 0.0027 TUSD 63.0000 63.0000 63.0000 63.0000
2019-10-02 84.0614 0.0000 TUSD 84.0614 84.0614 84.0614 84.0614
2019-10-01 84.0614 0.0000 TUSD 84.0614 84.0614 84.0614 84.0614
2019-09-30 84.0614 0.0000 TUSD 84.0614 84.0614 84.0614 84.0614
2019-09-29 84.0614 0.0014 TUSD 84.0614 84.0614 84.0614 84.0614
2019-09-28 71.7058 1.3232 TUSD 71.7058 59.3501 84.0614 84.0614
2019-09-27 64.5000 0.0000 TUSD 64.5000 64.5000 64.5000 64.5000
2019-09-26 64.5025 2.7044 TUSD 64.5025 64.5000 64.5050 64.5000
2019-09-25 70.6716 2.6535 TUSD 70.6716 64.5050 76.8382 76.8382
2019-09-24 64.5050 21.1708 TUSD 64.5050 64.5050 64.5050 64.5050
2019-09-23 72.0909 0.0000 TUSD 72.0909 72.0909 72.0909 72.0909
2019-09-22 72.0909 0.0000 TUSD 72.0909 72.0909 72.0909 72.0909
2019-09-21 72.0909 0.0000 TUSD 72.0909 72.0909 72.0909 72.0909
2019-09-20 72.0909 0.0000 TUSD 72.0909 72.0909 72.0909 72.0909
2019-09-19 72.0909 0.0000 TUSD 72.0909 72.0909 72.0909 72.0909
2019-09-18 68.2980 0.2680 TUSD 68.2980 64.5050 72.0909 72.0909
2019-09-17 64.5000 0.0000 TUSD 64.5000 64.5000 64.5000 64.5000
2019-09-16 64.5000 0.8390 TUSD 64.5000 64.5000 64.5000 64.5000
2019-09-15 64.5000 2.9584 TUSD 64.5000 64.5000 64.5000 64.5000
2019-09-14 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-13 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-12 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-11 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-10 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-09 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
12...3637383940...4243