Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-09 69.8676 0.0000 TUSD 69.8676 69.8676 69.8676 69.8676
2019-10-08 69.8676 0.0000 TUSD 69.8676 69.8676 69.8676 69.8676
2019-10-07 69.8676 0.0642 TUSD 69.8676 69.8676 69.8676 69.8676
2019-10-06 62.4515 2.6000 TUSD 62.4515 62.4515 62.4515 62.4515
2019-10-05 63.0000 0.0000 TUSD 63.0000 63.0000 63.0000 63.0000
2019-10-04 63.0000 0.0000 TUSD 63.0000 63.0000 63.0000 63.0000
2019-10-03 63.0000 0.0027 TUSD 63.0000 63.0000 63.0000 63.0000
2019-10-02 84.0614 0.0000 TUSD 84.0614 84.0614 84.0614 84.0614
2019-10-01 84.0614 0.0000 TUSD 84.0614 84.0614 84.0614 84.0614
2019-09-30 84.0614 0.0000 TUSD 84.0614 84.0614 84.0614 84.0614
2019-09-29 84.0614 0.0014 TUSD 84.0614 84.0614 84.0614 84.0614
2019-09-28 71.7058 1.3232 TUSD 71.7058 59.3501 84.0614 84.0614
2019-09-27 64.5000 0.0000 TUSD 64.5000 64.5000 64.5000 64.5000
2019-09-26 64.5025 2.7044 TUSD 64.5025 64.5000 64.5050 64.5000
2019-09-25 70.6716 2.6535 TUSD 70.6716 64.5050 76.8382 76.8382
2019-09-24 64.5050 21.1708 TUSD 64.5050 64.5050 64.5050 64.5050
2019-09-23 72.0909 0.0000 TUSD 72.0909 72.0909 72.0909 72.0909
2019-09-22 72.0909 0.0000 TUSD 72.0909 72.0909 72.0909 72.0909
2019-09-21 72.0909 0.0000 TUSD 72.0909 72.0909 72.0909 72.0909
2019-09-20 72.0909 0.0000 TUSD 72.0909 72.0909 72.0909 72.0909
2019-09-19 72.0909 0.0000 TUSD 72.0909 72.0909 72.0909 72.0909
2019-09-18 68.2980 0.2680 TUSD 68.2980 64.5050 72.0909 72.0909
2019-09-17 64.5000 0.0000 TUSD 64.5000 64.5000 64.5000 64.5000
2019-09-16 64.5000 0.8390 TUSD 64.5000 64.5000 64.5000 64.5000
2019-09-15 64.5000 2.9584 TUSD 64.5000 64.5000 64.5000 64.5000
2019-09-14 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-13 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-12 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-11 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-10 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-09 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-08 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-07 70.6691 1.8011 TUSD 70.6691 64.5000 76.8382 76.8382
2019-09-06 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-05 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-04 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-03 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-02 69.8000 25.0682 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-01 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-31 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-30 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-29 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-28 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-27 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-26 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-25 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-24 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-23 64.6714 0.0514 TUSD 64.6714 63.5046 65.8382 63.5046
2019-08-22 64.6714 0.0514 TUSD 64.6714 63.5046 65.8382 63.5046
2019-08-21 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
12...3738394041...4344