Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 76.8382 0.0000 TUSD 76.8382 76.8382 76.8382 76.8382
2019-09-07 70.6691 1.8011 TUSD 70.6691 64.5000 76.8382 76.8382
2019-09-06 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-05 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-04 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-03 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-02 69.8000 25.0682 TUSD 69.8000 69.8000 69.8000 69.8000
2019-09-01 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-31 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-30 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-29 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-28 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-27 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-26 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-25 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-24 63.5046 0.0000 TUSD 63.5046 63.5046 63.5046 63.5046
2019-08-23 64.6714 0.0514 TUSD 64.6714 63.5046 65.8382 63.5046
2019-08-22 64.6714 0.0514 TUSD 64.6714 63.5046 65.8382 63.5046
2019-08-21 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-08-20 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-08-19 69.8000 0.0294 TUSD 69.8000 69.8000 69.8000 69.8000
2019-08-18 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-17 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-16 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-15 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-14 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-13 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-12 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-11 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-10 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-09 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-08 69.7852 340.9135 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-07 69.7684 92.2239 TUSD 69.7684 69.7517 69.7852 69.7852
2019-08-06 63.0046 0.0000 TUSD 63.0046 63.0046 63.0046 63.0046
2019-08-05 63.0046 0.0000 TUSD 63.0046 63.0046 63.0046 63.0046
2019-08-04 63.0046 0.0000 TUSD 63.0046 63.0046 63.0046 63.0046
2019-08-03 63.0046 0.0000 TUSD 63.0046 63.0046 63.0046 63.0046
2019-08-02 63.5046 7.5811 TUSD 63.5046 63.0046 64.0046 63.0046
2019-08-01 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-07-31 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-07-30 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-07-29 69.7852 18.6286 TUSD 69.7852 69.7852 69.7852 69.7852
2019-07-28 67.5000 0.0000 TUSD 67.5000 67.5000 67.5000 67.5000
2019-07-27 68.6426 2.0000 TUSD 68.6426 67.5000 69.7852 67.5000
2019-07-26 66.2433 53.0414 TUSD 66.2433 62.7015 69.7852 69.7852
2019-07-25 69.7852 0.0014 TUSD 69.7852 69.7852 69.7852 69.7852
2019-07-24 66.3122 3.0801 TUSD 66.3122 62.6244 70.0000 62.6244
2019-07-23 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2019-07-22 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2019-07-21 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
12...37383940414243