Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-07-25 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-07-24 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-07-23 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-07-22 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-07-21 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-07-20 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-07-19 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-07-18 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-07-17 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-07-16 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-07-15 |
91.0150 |
2.5755 TUSD |
91.0150 |
85.0000 |
97.0299 |
85.0000 |
| 2024-07-14 |
89.9000 |
13.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-07-13 |
89.9000 |
0.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-07-12 |
89.9000 |
0.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-07-11 |
89.9000 |
0.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-07-10 |
89.9000 |
0.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-07-09 |
89.9000 |
0.0011 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-07-08 |
89.9000 |
0.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-07-07 |
89.9000 |
0.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-07-06 |
89.9000 |
0.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-07-05 |
88.1890 |
0.0035 TUSD |
88.1890 |
86.4780 |
89.9000 |
89.9000 |
| 2024-07-04 |
86.4780 |
0.0000 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2024-07-03 |
86.4780 |
0.0000 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2024-07-02 |
86.4780 |
0.0000 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2024-07-01 |
86.4273 |
0.0025 TUSD |
86.4273 |
86.3765 |
86.4780 |
86.4780 |
| 2024-06-30 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-29 |
80.8003 |
0.0048 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-28 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-27 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-26 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-25 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-24 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-23 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-22 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-21 |
83.0002 |
0.0160 TUSD |
83.0002 |
80.8003 |
85.2000 |
80.8003 |
| 2024-06-20 |
86.4780 |
0.0000 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2024-06-19 |
86.4780 |
0.0000 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2024-06-18 |
83.6392 |
0.0411 TUSD |
83.6392 |
80.8003 |
86.4780 |
86.4780 |
| 2024-06-17 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-16 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-15 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-14 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-13 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-12 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-11 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-10 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-09 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-08 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-07 |
83.0002 |
0.0044 TUSD |
83.0002 |
80.8003 |
85.2000 |
80.8003 |