Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-24 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-23 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-22 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-21 |
83.0002 |
0.0160 TUSD |
83.0002 |
80.8003 |
85.2000 |
80.8003 |
| 2024-06-20 |
86.4780 |
0.0000 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2024-06-19 |
86.4780 |
0.0000 TUSD |
86.4780 |
86.4780 |
86.4780 |
86.4780 |
| 2024-06-18 |
83.6392 |
0.0411 TUSD |
83.6392 |
80.8003 |
86.4780 |
86.4780 |
| 2024-06-17 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-16 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-15 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-14 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-13 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-12 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-11 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-10 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-09 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-08 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-06-07 |
83.0002 |
0.0044 TUSD |
83.0002 |
80.8003 |
85.2000 |
80.8003 |
| 2024-06-06 |
89.9000 |
0.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-06-05 |
89.9000 |
0.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-06-04 |
89.9000 |
0.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-06-03 |
88.1383 |
0.0089 TUSD |
88.1383 |
86.3765 |
89.9000 |
89.9000 |
| 2024-06-02 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-06-01 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-05-31 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-05-30 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-05-29 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-05-28 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-05-27 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-05-26 |
85.0500 |
0.0019 TUSD |
85.0500 |
85.0000 |
85.1000 |
85.0000 |
| 2024-05-25 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-05-24 |
85.1500 |
0.1019 TUSD |
85.1500 |
85.1000 |
85.2000 |
85.1000 |
| 2024-05-23 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-05-22 |
89.5329 |
0.0239 TUSD |
89.5329 |
88.5000 |
90.5659 |
88.5000 |
| 2024-05-21 |
92.0341 |
0.0109 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-05-20 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-19 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-18 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-17 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-16 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-15 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-14 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-13 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-12 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-11 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-10 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-09 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-08 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-07 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |