Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-20 69.8000 0.0000 TUSD 69.8000 69.8000 69.8000 69.8000
2019-08-19 69.8000 0.0294 TUSD 69.8000 69.8000 69.8000 69.8000
2019-08-18 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-17 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-16 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-15 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-14 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-13 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-12 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-11 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-10 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-09 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-08 69.7852 340.9135 TUSD 69.7852 69.7852 69.7852 69.7852
2019-08-07 69.7684 92.2239 TUSD 69.7684 69.7517 69.7852 69.7852
2019-08-06 63.0046 0.0000 TUSD 63.0046 63.0046 63.0046 63.0046
2019-08-05 63.0046 0.0000 TUSD 63.0046 63.0046 63.0046 63.0046
2019-08-04 63.0046 0.0000 TUSD 63.0046 63.0046 63.0046 63.0046
2019-08-03 63.0046 0.0000 TUSD 63.0046 63.0046 63.0046 63.0046
2019-08-02 63.5046 7.5811 TUSD 63.5046 63.0046 64.0046 63.0046
2019-08-01 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-07-31 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-07-30 69.7852 0.0000 TUSD 69.7852 69.7852 69.7852 69.7852
2019-07-29 69.7852 18.6286 TUSD 69.7852 69.7852 69.7852 69.7852
2019-07-28 67.5000 0.0000 TUSD 67.5000 67.5000 67.5000 67.5000
2019-07-27 68.6426 2.0000 TUSD 68.6426 67.5000 69.7852 67.5000
2019-07-26 66.2433 53.0414 TUSD 66.2433 62.7015 69.7852 69.7852
2019-07-25 69.7852 0.0014 TUSD 69.7852 69.7852 69.7852 69.7852
2019-07-24 66.3122 3.0801 TUSD 66.3122 62.6244 70.0000 62.6244
2019-07-23 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2019-07-22 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2019-07-21 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2019-07-20 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2019-07-19 70.0000 20.4286 TUSD 70.0000 70.0000 70.0000 70.0000
2019-07-18 69.9950 36.1075 TUSD 69.9950 69.9900 70.0000 70.0000
2019-07-17 70.0000 8.2949 TUSD 70.0000 70.0000 70.0000 70.0000
2019-07-16 70.0000 0.0000 TUSD 70.0000 70.0000 70.0000 70.0000
2019-07-15 66.0000 250.9646 TUSD 66.0000 62.0000 70.0000 70.0000
2019-07-14 69.1631 11.3855 TUSD 69.1631 62.0000 76.3262 76.3262
2019-07-13 62.0000 0.0000 TUSD 62.0000 62.0000 62.0000 62.0000
2019-07-12 69.7451 0.1003 TUSD 69.7451 62.0000 77.4903 62.0000
2019-07-11 77.2918 0.0979 TUSD 77.2918 77.0933 77.4903 77.4903
2019-07-10 65.7015 68.9710 TUSD 65.7015 59.6032 71.7997 71.7997
2019-07-09 69.6811 0.0080 TUSD 69.6811 61.7155 77.6467 61.7155
2019-07-08 78.6278 0.0000 TUSD 78.6278 78.6278 78.6278 78.6278
2019-07-07 78.6278 0.0100 TUSD 78.6278 78.6278 78.6278 78.6278
2019-07-06 61.7155 2.1913 TUSD 61.7155 61.7155 61.7155 61.7155
2019-07-05 65.6000 0.0000 TUSD 65.6000 65.6000 65.6000 65.6000
2019-07-04 65.6000 0.0000 TUSD 65.6000 65.6000 65.6000 65.6000
2019-07-03 68.5542 104.9082 TUSD 68.5542 65.6000 71.5085 65.6000
2019-07-02 67.4028 219.5332 TUSD 67.4028 65.5000 69.3056 69.3056
12...38394041424344