Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
61.7600 |
366.2491 TUSD |
61.7600 |
58.0200 |
65.5000 |
65.5000 |
| 2019-06-29 |
62.3139 |
12.9188 TUSD |
62.3139 |
58.0200 |
66.6078 |
66.6078 |
| 2019-06-28 |
58.0200 |
2.4113 TUSD |
58.0200 |
58.0200 |
58.0200 |
58.0200 |
| 2019-06-27 |
58.0200 |
285.6021 TUSD |
58.0200 |
58.0200 |
58.0200 |
58.0200 |
| 2019-06-26 |
66.4646 |
2.5554 TUSD |
66.4646 |
66.0585 |
66.8707 |
66.8707 |
| 2019-06-25 |
58.0200 |
0.0000 TUSD |
58.0200 |
58.0200 |
58.0200 |
58.0200 |
| 2019-06-24 |
58.0200 |
0.5000 TUSD |
58.0200 |
58.0200 |
58.0200 |
58.0200 |
| 2019-06-23 |
68.9820 |
0.0000 TUSD |
68.9820 |
68.9820 |
68.9820 |
68.9820 |
| 2019-06-22 |
68.9820 |
0.0000 TUSD |
68.9820 |
68.9820 |
68.9820 |
68.9820 |
| 2019-06-21 |
68.9820 |
0.0000 TUSD |
68.9820 |
68.9820 |
68.9820 |
68.9820 |
| 2019-06-20 |
68.9820 |
0.0000 TUSD |
68.9820 |
68.9820 |
68.9820 |
68.9820 |
| 2019-06-19 |
68.9820 |
0.0016 TUSD |
68.9820 |
68.9820 |
68.9820 |
68.9820 |
| 2019-06-18 |
72.9330 |
10.9988 TUSD |
72.9330 |
61.5000 |
84.3661 |
61.5000 |
| 2019-06-17 |
61.7384 |
0.8747 TUSD |
61.7384 |
61.7384 |
61.7384 |
61.7384 |
| 2019-06-16 |
73.3260 |
2.1945 TUSD |
73.3260 |
66.6600 |
79.9920 |
79.9920 |
| 2019-06-15 |
66.5500 |
0.0000 TUSD |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2019-06-14 |
66.0267 |
23.5267 TUSD |
66.0267 |
65.5034 |
66.5500 |
66.5500 |
| 2019-06-13 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-12 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-11 |
65.0000 |
0.3210 TUSD |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-10 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-09 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-08 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-07 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-06 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-05 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-04 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-03 |
74.0000 |
0.0000 TUSD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-02 |
71.2000 |
62.7508 TUSD |
71.2000 |
68.4000 |
74.0000 |
74.0000 |
| 2019-06-01 |
68.4000 |
0.0000 TUSD |
68.4000 |
68.4000 |
68.4000 |
68.4000 |
| 2019-05-31 |
63.2050 |
23.0112 TUSD |
63.2050 |
58.0100 |
68.4000 |
68.4000 |
| 2019-05-30 |
58.0000 |
0.0000 TUSD |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-05-29 |
58.0000 |
0.0000 TUSD |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-05-28 |
58.0000 |
0.0000 TUSD |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-05-27 |
63.1667 |
7.9246 TUSD |
63.1667 |
58.0000 |
68.3333 |
58.0000 |
| 2019-05-26 |
67.2891 |
0.0000 TUSD |
67.2891 |
67.2891 |
67.2891 |
67.2891 |
| 2019-05-25 |
66.8218 |
0.1058 TUSD |
66.8218 |
66.3545 |
67.2891 |
67.2891 |
| 2019-05-24 |
66.8218 |
0.1042 TUSD |
66.8218 |
66.3545 |
67.2891 |
67.2891 |
| 2019-05-23 |
66.3545 |
0.0022 TUSD |
66.3545 |
66.3545 |
66.3545 |
66.3545 |
| 2019-05-22 |
55.9851 |
0.0000 TUSD |
55.9851 |
55.9851 |
55.9851 |
55.9851 |
| 2019-05-21 |
62.1925 |
0.0261 TUSD |
62.1925 |
55.9851 |
68.4000 |
55.9851 |
| 2019-05-20 |
68.4000 |
0.0079 TUSD |
68.4000 |
68.4000 |
68.4000 |
68.4000 |
| 2019-05-19 |
68.4000 |
0.0000 TUSD |
68.4000 |
68.4000 |
68.4000 |
68.4000 |
| 2019-05-18 |
68.4000 |
0.0000 TUSD |
68.4000 |
68.4000 |
68.4000 |
68.4000 |
| 2019-05-17 |
51.7000 |
225.4651 TUSD |
51.7000 |
35.0000 |
68.4000 |
68.4000 |
| 2019-05-16 |
61.5019 |
494.3353 TUSD |
61.5019 |
60.0000 |
63.0038 |
63.0038 |
| 2019-05-15 |
63.0038 |
0.0000 TUSD |
63.0038 |
63.0038 |
63.0038 |
63.0038 |
| 2019-05-14 |
76.9051 |
4.8295 TUSD |
76.9051 |
64.7487 |
89.0615 |
64.7487 |
| 2019-05-13 |
79.5307 |
0.0682 TUSD |
79.5307 |
70.0000 |
89.0615 |
89.0615 |
| 2019-05-12 |
77.2101 |
50.9035 TUSD |
77.2101 |
64.0000 |
90.4202 |
76.8000 |