Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
Date Price Volume Open Low High Close
2019-05-11 64.5341 0.0000 TUSD 64.5341 64.5341 64.5341 64.5341
2019-05-10 64.5341 0.0000 TUSD 64.5341 64.5341 64.5341 64.5341
2019-05-09 64.5341 0.0000 TUSD 64.5341 64.5341 64.5341 64.5341
2019-05-08 64.5341 0.0346 TUSD 64.5341 64.5341 64.5341 64.5341
2019-05-07 88.2117 0.0000 TUSD 88.2117 88.2117 88.2117 88.2117
2019-05-06 76.4053 0.5789 TUSD 76.4053 64.5988 88.2117 88.2117
2019-05-05 86.9158 0.0000 TUSD 86.9158 86.9158 86.9158 86.9158
2019-05-04 86.9158 0.0000 TUSD 86.9158 86.9158 86.9158 86.9158
2019-05-03 86.9158 0.0000 TUSD 86.9158 86.9158 86.9158 86.9158
2019-05-02 86.9158 0.0013 TUSD 86.9158 86.9158 86.9158 86.9158
2019-05-01 64.5341 0.0000 TUSD 64.5341 64.5341 64.5341 64.5341
2019-04-30 64.5341 0.0000 TUSD 64.5341 64.5341 64.5341 64.5341
2019-04-29 64.5341 0.0000 TUSD 64.5341 64.5341 64.5341 64.5341
2019-04-28 64.5341 0.0000 TUSD 64.5341 64.5341 64.5341 64.5341
2019-04-27 64.5341 0.0000 TUSD 64.5341 64.5341 64.5341 64.5341
2019-04-26 78.3175 0.0191 TUSD 78.3175 64.5341 92.1009 64.5341
2019-04-25 78.5787 0.4657 TUSD 78.5787 64.5341 92.6233 92.6233
2019-04-24 64.5341 0.1062 TUSD 64.5341 64.5341 64.5341 64.5341
2019-04-23 94.7045 0.0000 TUSD 94.7045 94.7045 94.7045 94.7045
2019-04-22 79.6193 1.0157 TUSD 79.6193 64.5341 94.7045 94.7045
2019-04-21 69.4979 1.1720 TUSD 69.4979 64.5341 74.4617 74.4617
2019-04-20 71.6545 0.0000 TUSD 71.6545 71.6545 71.6545 71.6545
2019-04-19 68.1311 0.0478 TUSD 68.1311 64.6077 71.6545 71.6545
2019-04-18 72.9743 0.0000 TUSD 72.9743 72.9743 72.9743 72.9743
2019-04-17 73.7219 0.0692 TUSD 73.7219 72.9743 74.4695 72.9743
2019-04-16 74.4499 0.0282 TUSD 74.4499 74.4302 74.4695 74.4302
2019-04-15 69.1323 0.1279 TUSD 69.1323 64.4337 73.8309 64.4337
2019-04-14 73.8309 0.0033 TUSD 73.8309 73.8309 73.8309 73.8309
2019-04-13 74.3463 2.0127 TUSD 74.3463 73.9258 74.7669 73.9258
2019-04-12 66.9833 0.0000 TUSD 66.9833 66.9833 66.9833 66.9833
2019-04-11 66.9833 0.8370 TUSD 66.9833 66.9833 66.9833 66.9833
2019-04-10 68.8141 72.2262 TUSD 68.8141 64.3902 73.2380 64.3902
2019-04-09 73.2380 0.0137 TUSD 73.2380 73.2380 73.2380 73.2380
2019-04-08 60.0000 0.0000 TUSD 60.0000 60.0000 60.0000 60.0000
2019-04-07 70.0000 0.6303 TUSD 70.0000 60.0000 80.0000 60.0000
2019-04-06 70.0000 0.5614 TUSD 70.0000 60.0000 80.0000 80.0000
2019-04-05 64.9755 0.0040 TUSD 64.9755 60.0000 69.9509 69.9509
2019-04-04 63.7750 0.2751 TUSD 63.7750 58.5500 69.0000 58.5500
2019-04-03 95.9995 0.6651 TUSD 95.9995 68.0000 123.9990 70.9868
2019-04-02 63.5500 8.3500 TUSD 63.5500 63.5500 63.5500 63.5500
2019-04-01 68.9553 0.0000 TUSD 68.9553 68.9553 68.9553 68.9553
2019-03-31 68.9553 0.0000 TUSD 68.9553 68.9553 68.9553 68.9553
2019-03-30 68.9553 0.0000 TUSD 68.9553 68.9553 68.9553 68.9553
2019-03-29 68.9553 0.0000 TUSD 68.9553 68.9553 68.9553 68.9553
2019-03-28 68.9553 0.0000 TUSD 68.9553 68.9553 68.9553 68.9553
2019-03-27 68.9553 0.0000 TUSD 68.9553 68.9553 68.9553 68.9553
2019-03-26 68.9553 0.0000 TUSD 68.9553 68.9553 68.9553 68.9553
2019-03-25 68.9553 0.0000 TUSD 68.9553 68.9553 68.9553 68.9553
2019-03-24 68.9553 0.0016 TUSD 68.9553 68.9553 68.9553 68.9553
2019-03-23 60.0000 0.0000 TUSD 60.0000 60.0000 60.0000 60.0000