Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
69.2393 |
3.6169 TUSD |
69.2393 |
69.2363 |
69.2422 |
69.2363 |
| 2019-02-19 |
69.2363 |
4.1626 TUSD |
69.2363 |
69.2356 |
69.2369 |
69.2369 |
| 2019-02-18 |
65.7747 |
16.0797 TUSD |
65.7747 |
62.3138 |
69.2356 |
62.3138 |
| 2019-02-17 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-16 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-15 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-14 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-13 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-12 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-11 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-10 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-09 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-08 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-07 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-06 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-05 |
69.5076 |
0.0000 TUSD |
69.5076 |
69.5076 |
69.5076 |
69.5076 |
| 2019-02-04 |
65.9252 |
2.0437 TUSD |
65.9252 |
62.3429 |
69.5076 |
69.5076 |
| 2019-02-03 |
62.3572 |
4.6620 TUSD |
62.3572 |
62.0764 |
62.6380 |
62.0764 |
| 2019-02-02 |
63.0760 |
1.0000 TUSD |
63.0760 |
63.0760 |
63.0760 |
63.0760 |
| 2019-02-01 |
69.5886 |
0.0000 TUSD |
69.5886 |
69.5886 |
69.5886 |
69.5886 |