Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-05 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-04 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-03 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-02 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-01 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-04-30 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-04-29 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-04-28 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-04-27 |
90.4311 |
0.1407 TUSD |
90.4311 |
90.1000 |
90.7622 |
90.1000 |
| 2024-04-26 |
91.3560 |
0.0000 TUSD |
91.3560 |
91.3560 |
91.3560 |
91.3560 |
| 2024-04-25 |
91.3560 |
0.0000 TUSD |
91.3560 |
91.3560 |
91.3560 |
91.3560 |
| 2024-04-24 |
91.9498 |
0.2516 TUSD |
91.9498 |
91.3560 |
92.5436 |
91.3560 |
| 2024-04-23 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-22 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-21 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-20 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-19 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-18 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-17 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-16 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-15 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-14 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-13 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-12 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-11 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-10 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-09 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-08 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-07 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-06 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-05 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-04 |
91.4715 |
0.2457 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-03 |
91.4715 |
0.0065 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-02 |
91.4715 |
0.0068 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-01 |
95.0221 |
0.1386 TUSD |
95.0221 |
92.0341 |
98.0100 |
98.0100 |
| 2024-03-31 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-03-30 |
90.5659 |
0.3384 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-03-29 |
92.2500 |
0.1489 TUSD |
92.2500 |
91.5000 |
93.0000 |
93.0000 |
| 2024-03-28 |
87.3500 |
0.0098 TUSD |
87.3500 |
85.2000 |
89.5000 |
85.2000 |
| 2024-03-27 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-26 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-25 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-24 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-23 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-22 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-21 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-20 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-19 |
90.0500 |
0.0073 TUSD |
90.0500 |
90.0000 |
90.1000 |
90.0000 |
| 2024-03-18 |
91.5000 |
0.0000 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |