Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
89.9000 |
0.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-06-05 |
89.9000 |
0.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-06-04 |
89.9000 |
0.0000 TUSD |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2024-06-03 |
88.1383 |
0.0089 TUSD |
88.1383 |
86.3765 |
89.9000 |
89.9000 |
| 2024-06-02 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-06-01 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-05-31 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-05-30 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-05-29 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-05-28 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-05-27 |
85.0000 |
0.0000 TUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-05-26 |
85.0500 |
0.0019 TUSD |
85.0500 |
85.0000 |
85.1000 |
85.0000 |
| 2024-05-25 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-05-24 |
85.1500 |
0.1019 TUSD |
85.1500 |
85.1000 |
85.2000 |
85.1000 |
| 2024-05-23 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-05-22 |
89.5329 |
0.0239 TUSD |
89.5329 |
88.5000 |
90.5659 |
88.5000 |
| 2024-05-21 |
92.0341 |
0.0109 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-05-20 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-19 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-18 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-17 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-16 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-15 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-14 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-13 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-12 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-11 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-10 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-09 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-08 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-07 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-06 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-05 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-04 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-03 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-02 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-05-01 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-04-30 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-04-29 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-04-28 |
90.1000 |
0.0000 TUSD |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2024-04-27 |
90.4311 |
0.1407 TUSD |
90.4311 |
90.1000 |
90.7622 |
90.1000 |
| 2024-04-26 |
91.3560 |
0.0000 TUSD |
91.3560 |
91.3560 |
91.3560 |
91.3560 |
| 2024-04-25 |
91.3560 |
0.0000 TUSD |
91.3560 |
91.3560 |
91.3560 |
91.3560 |
| 2024-04-24 |
91.9498 |
0.2516 TUSD |
91.9498 |
91.3560 |
92.5436 |
91.3560 |
| 2024-04-23 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-22 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-21 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-20 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-19 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-18 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |