Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-16 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-15 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-14 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-13 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-12 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-11 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-10 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-09 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-08 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-07 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-06 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-05 |
91.4715 |
0.0000 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-04 |
91.4715 |
0.2457 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-03 |
91.4715 |
0.0065 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-02 |
91.4715 |
0.0068 TUSD |
91.4715 |
91.4715 |
91.4715 |
91.4715 |
| 2024-04-01 |
95.0221 |
0.1386 TUSD |
95.0221 |
92.0341 |
98.0100 |
98.0100 |
| 2024-03-31 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-03-30 |
90.5659 |
0.3384 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-03-29 |
92.2500 |
0.1489 TUSD |
92.2500 |
91.5000 |
93.0000 |
93.0000 |
| 2024-03-28 |
87.3500 |
0.0098 TUSD |
87.3500 |
85.2000 |
89.5000 |
85.2000 |
| 2024-03-27 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-26 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-25 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-24 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-23 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-22 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-21 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-20 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-19 |
90.0500 |
0.0073 TUSD |
90.0500 |
90.0000 |
90.1000 |
90.0000 |
| 2024-03-18 |
91.5000 |
0.0000 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2024-03-17 |
91.5000 |
0.0000 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2024-03-16 |
91.5000 |
0.0000 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2024-03-15 |
91.5000 |
0.0000 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2024-03-14 |
90.7670 |
0.4581 TUSD |
90.7670 |
89.5000 |
92.0341 |
91.5000 |
| 2024-03-13 |
90.7670 |
0.4581 TUSD |
90.7670 |
89.5000 |
92.0341 |
91.5000 |
| 2024-03-12 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-11 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-10 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-09 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-08 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-07 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-06 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-05 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-04 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-03 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-02 |
89.0000 |
0.0090 TUSD |
89.0000 |
88.5000 |
89.5000 |
88.5000 |
| 2024-03-01 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-02-29 |
90.0500 |
0.0065 TUSD |
90.0500 |
90.0000 |
90.1000 |
90.0000 |
| 2024-02-28 |
92.5000 |
0.1346 TUSD |
92.5000 |
90.0000 |
95.0000 |
90.0000 |