Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
91.5000 |
0.0000 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2024-03-16 |
91.5000 |
0.0000 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2024-03-15 |
91.5000 |
0.0000 TUSD |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2024-03-14 |
90.7670 |
0.4581 TUSD |
90.7670 |
89.5000 |
92.0341 |
91.5000 |
| 2024-03-13 |
90.7670 |
0.4581 TUSD |
90.7670 |
89.5000 |
92.0341 |
91.5000 |
| 2024-03-12 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-11 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-10 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-09 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-08 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-07 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-06 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-05 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-04 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-03 |
88.5000 |
0.0000 TUSD |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-03-02 |
89.0000 |
0.0090 TUSD |
89.0000 |
88.5000 |
89.5000 |
88.5000 |
| 2024-03-01 |
90.0000 |
0.0000 TUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-02-29 |
90.0500 |
0.0065 TUSD |
90.0500 |
90.0000 |
90.1000 |
90.0000 |
| 2024-02-28 |
92.5000 |
0.1346 TUSD |
92.5000 |
90.0000 |
95.0000 |
90.0000 |
| 2024-02-27 |
99.8413 |
0.0000 TUSD |
99.8413 |
99.8413 |
99.8413 |
99.8413 |
| 2024-02-26 |
99.8413 |
0.0000 TUSD |
99.8413 |
99.8413 |
99.8413 |
99.8413 |
| 2024-02-25 |
99.4207 |
0.1004 TUSD |
99.4207 |
99.0000 |
99.8413 |
99.8413 |
| 2024-02-24 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-02-23 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-02-22 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-02-21 |
95.5171 |
1.0448 TUSD |
95.5171 |
92.0341 |
99.0000 |
99.0000 |
| 2024-02-20 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-19 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-18 |
90.5659 |
0.0100 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-17 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-02-16 |
95.5171 |
2.1347 TUSD |
95.5171 |
92.0341 |
99.0000 |
99.0000 |
| 2024-02-15 |
90.5660 |
0.0000 TUSD |
90.5660 |
90.5660 |
90.5660 |
90.5660 |
| 2024-02-14 |
91.3000 |
0.4846 TUSD |
91.3000 |
90.5659 |
92.0341 |
90.5660 |
| 2024-02-13 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-12 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-11 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-10 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-09 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-08 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-07 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-06 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-05 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-04 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-03 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-02 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-01 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-01-31 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-01-30 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-01-29 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-01-28 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |