Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
99.8413 |
0.0000 TUSD |
99.8413 |
99.8413 |
99.8413 |
99.8413 |
| 2024-02-26 |
99.8413 |
0.0000 TUSD |
99.8413 |
99.8413 |
99.8413 |
99.8413 |
| 2024-02-25 |
99.4207 |
0.1004 TUSD |
99.4207 |
99.0000 |
99.8413 |
99.8413 |
| 2024-02-24 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-02-23 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-02-22 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-02-21 |
95.5171 |
1.0448 TUSD |
95.5171 |
92.0341 |
99.0000 |
99.0000 |
| 2024-02-20 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-19 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-18 |
90.5659 |
0.0100 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-17 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-02-16 |
95.5171 |
2.1347 TUSD |
95.5171 |
92.0341 |
99.0000 |
99.0000 |
| 2024-02-15 |
90.5660 |
0.0000 TUSD |
90.5660 |
90.5660 |
90.5660 |
90.5660 |
| 2024-02-14 |
91.3000 |
0.4846 TUSD |
91.3000 |
90.5659 |
92.0341 |
90.5660 |
| 2024-02-13 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-12 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-11 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-10 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-09 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-08 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-07 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-06 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-05 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-04 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-03 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-02 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-02-01 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-01-31 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-01-30 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-01-29 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-01-28 |
99.0000 |
0.0000 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-01-27 |
99.0000 |
0.0036 TUSD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-01-26 |
95.5171 |
0.0079 TUSD |
95.5171 |
92.0341 |
99.0000 |
99.0000 |
| 2024-01-25 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-24 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-23 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-22 |
92.0341 |
0.0245 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-21 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-01-20 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-01-19 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-01-18 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-01-17 |
90.5659 |
0.0000 TUSD |
90.5659 |
90.5659 |
90.5659 |
90.5659 |
| 2024-01-16 |
91.3000 |
0.0749 TUSD |
91.3000 |
90.5659 |
92.0341 |
90.5659 |
| 2024-01-15 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-14 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-13 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-12 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-11 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-10 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-01-09 |
92.0341 |
0.1222 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |