Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-19 86.4780 0.0012 TUSD 86.4780 86.4780 86.4780 86.4780
2023-11-18 85.1016 0.0000 TUSD 85.1016 85.1016 85.1016 85.1016
2023-11-17 85.1016 0.0000 TUSD 85.1016 85.1016 85.1016 85.1016
2023-11-16 92.0508 0.0080 TUSD 92.0508 85.1016 99.0000 85.1016
2023-11-15 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-14 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-13 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-12 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-11 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-10 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-09 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-08 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-07 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-06 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-05 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-04 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-03 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-02 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-01 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-31 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-30 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-29 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-28 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-27 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-26 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-25 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-24 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-23 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-22 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-21 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-10-20 85.0500 0.0588 TUSD 85.0500 85.0000 85.1000 85.0000
2023-10-19 85.1007 0.0000 TUSD 85.1007 85.1007 85.1007 85.1007
2023-10-18 85.1007 0.0347 TUSD 85.1007 85.1007 85.1007 85.1007
2023-10-17 96.2500 0.0206 TUSD 96.2500 93.5000 99.0000 99.0000
2023-10-16 83.2002 1.0019 TUSD 83.2002 80.0003 86.4000 86.3765
2023-10-15 86.4000 0.0000 TUSD 86.4000 86.4000 86.4000 86.4000
2023-10-14 86.4000 0.0000 TUSD 86.4000 86.4000 86.4000 86.4000
2023-10-13 86.4000 0.0116 TUSD 86.4000 86.4000 86.4000 86.4000
2023-10-12 99.0000 1.5502 TUSD 99.0000 99.0000 99.0000 99.0000
2023-10-11 90.0000 0.0000 TUSD 90.0000 90.0000 90.0000 90.0000
2023-10-10 90.0000 0.0000 TUSD 90.0000 90.0000 90.0000 90.0000
2023-10-09 90.0000 0.0029 TUSD 90.0000 90.0000 90.0000 90.0000
2023-10-08 90.0001 0.0000 TUSD 90.0001 90.0001 90.0001 90.0001
2023-10-07 90.0001 0.0000 TUSD 90.0001 90.0001 90.0001 90.0001
2023-10-06 90.0001 0.0000 TUSD 90.0001 90.0001 90.0001 90.0001
2023-10-05 90.0001 0.0000 TUSD 90.0001 90.0001 90.0001 90.0001
2023-10-04 90.0001 0.0000 TUSD 90.0001 90.0001 90.0001 90.0001
2023-10-03 90.0001 0.0000 TUSD 90.0001 90.0001 90.0001 90.0001
2023-10-02 90.0001 0.0000 TUSD 90.0001 90.0001 90.0001 90.0001
2023-10-01 90.0001 0.0000 TUSD 90.0001 90.0001 90.0001 90.0001
12...7891011...4344