Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0850 USD |
34.6669 TUSD |
1.0850 USD |
1.0700 USD |
1.1000 USD |
1.0700 USD |
| 2024-11-21 |
1.0850 USD |
34.6669 TUSD |
1.0850 USD |
1.0700 USD |
1.1000 USD |
1.0700 USD |
| 2024-11-20 |
1.0823 USD |
0.0000 TUSD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
| 2024-11-19 |
1.0823 USD |
0.0000 TUSD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
| 2024-11-18 |
1.0823 USD |
0.0000 TUSD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
| 2024-11-17 |
1.0812 USD |
2.8435 TUSD |
1.0812 USD |
1.0800 USD |
1.0823 USD |
1.0823 USD |
| 2024-11-16 |
1.0650 USD |
25.5825 TUSD |
1.0650 USD |
1.0500 USD |
1.0800 USD |
1.0800 USD |
| 2024-11-15 |
1.0500 USD |
4.7531 TUSD |
1.0500 USD |
1.0400 USD |
1.0600 USD |
1.0600 USD |
| 2024-11-14 |
1.0475 USD |
8.1380 TUSD |
1.0475 USD |
1.0300 USD |
1.0650 USD |
1.0300 USD |
| 2024-11-12 |
1.0650 USD |
14.0026 TUSD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2024-11-11 |
1.0575 USD |
21.2236 TUSD |
1.0575 USD |
1.0500 USD |
1.0650 USD |
1.0650 USD |
| 2024-11-10 |
1.0625 USD |
2.2497 TUSD |
1.0625 USD |
1.0600 USD |
1.0650 USD |
1.0650 USD |
| 2024-11-09 |
1.0586 USD |
2.2254 TUSD |
1.0586 USD |
1.0572 USD |
1.0600 USD |
1.0600 USD |
| 2024-11-08 |
1.0564 USD |
6.0652 TUSD |
1.0564 USD |
1.0556 USD |
1.0572 USD |
1.0572 USD |
| 2024-11-07 |
1.0561 USD |
9.9815 TUSD |
1.0561 USD |
1.0551 USD |
1.0572 USD |
1.0572 USD |
| 2024-11-06 |
1.0525 USD |
0.9750 TUSD |
1.0525 USD |
1.0500 USD |
1.0551 USD |
1.0551 USD |
| 2024-11-05 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-11-04 |
1.0450 USD |
0.9543 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2024-11-03 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-11-02 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-11-01 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-10-30 |
1.0551 USD |
0.0000 TUSD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
| 2024-10-29 |
1.0475 USD |
21.0291 TUSD |
1.0475 USD |
1.0400 USD |
1.0551 USD |
1.0551 USD |
| 2024-10-28 |
1.0425 USD |
3.0415 TUSD |
1.0425 USD |
1.0300 USD |
1.0550 USD |
1.0550 USD |
| 2024-10-27 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-26 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-25 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-24 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-23 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-22 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-21 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-20 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-19 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-18 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-17 |
1.0300 USD |
0.2353 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-15 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2024-10-14 |
1.0251 USD |
4.6353 TUSD |
1.0251 USD |
1.0200 USD |
1.0302 USD |
1.0302 USD |
| 2024-10-13 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-12 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-11 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-10 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-09 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-08 |
1.0051 USD |
0.3170 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-07 |
1.0125 USD |
0.3170 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2024-10-06 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-05 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-04 |
1.0051 USD |
1.2570 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-03 |
1.0088 USD |
4.9527 TUSD |
1.0088 USD |
1.0051 USD |
1.0125 USD |
1.0051 USD |
| 2024-10-02 |
1.0137 USD |
2.6419 TUSD |
1.0137 USD |
1.0125 USD |
1.0150 USD |
1.0125 USD |
| 2024-10-01 |
1.0175 USD |
1.4308 TUSD |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0150 USD |