Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-21 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-20 |
1.0600 USD |
0.1072 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-19 |
1.0625 USD |
1.9945 TUSD |
1.0625 USD |
1.0550 USD |
1.0700 USD |
1.0600 USD |
| 2024-12-18 |
1.0650 USD |
0.9999 TUSD |
1.0650 USD |
1.0600 USD |
1.0700 USD |
1.0600 USD |
| 2024-12-17 |
1.0650 USD |
6.8043 TUSD |
1.0650 USD |
1.0500 USD |
1.0800 USD |
1.0800 USD |
| 2024-12-16 |
1.0550 USD |
3.5074 TUSD |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-15 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-14 |
1.0450 USD |
0.9801 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-13 |
1.0450 USD |
0.9801 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-12 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-11 |
1.0350 USD |
1.3276 TUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2024-12-10 |
1.0350 USD |
1.3276 TUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2024-12-09 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-12-08 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-12-07 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-12-06 |
1.0550 USD |
0.3737 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-12-05 |
1.0477 USD |
4.0895 TUSD |
1.0477 USD |
1.0404 USD |
1.0550 USD |
1.0550 USD |
| 2024-12-04 |
1.0815 USD |
27.8681 TUSD |
1.0815 USD |
1.0211 USD |
1.1419 USD |
1.0404 USD |
| 2024-12-03 |
1.1267 USD |
0.0000 TUSD |
1.1267 USD |
1.1267 USD |
1.1267 USD |
1.1267 USD |
| 2024-12-02 |
1.1267 USD |
0.0000 TUSD |
1.1267 USD |
1.1267 USD |
1.1267 USD |
1.1267 USD |
| 2024-12-01 |
1.1267 USD |
0.0000 TUSD |
1.1267 USD |
1.1267 USD |
1.1267 USD |
1.1267 USD |
| 2024-11-30 |
1.1033 USD |
6.3029 TUSD |
1.1033 USD |
1.0800 USD |
1.1267 USD |
1.1267 USD |
| 2024-11-29 |
1.0880 USD |
2.3194 TUSD |
1.0880 USD |
1.0861 USD |
1.0900 USD |
1.0900 USD |
| 2024-11-28 |
1.0800 USD |
1.0399 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2024-11-27 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2024-11-26 |
1.0700 USD |
1.1796 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2024-11-24 |
1.0899 USD |
0.0918 TUSD |
1.0899 USD |
1.0899 USD |
1.0899 USD |
1.0899 USD |
| 2024-11-23 |
1.0850 USD |
1.5145 TUSD |
1.0850 USD |
1.0800 USD |
1.0899 USD |
1.0899 USD |
| 2024-11-22 |
1.0800 USD |
1.3254 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2024-11-21 |
1.0850 USD |
34.6669 TUSD |
1.0850 USD |
1.0700 USD |
1.1000 USD |
1.0700 USD |
| 2024-11-20 |
1.0823 USD |
0.0000 TUSD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
| 2024-11-19 |
1.0823 USD |
0.0000 TUSD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
| 2024-11-18 |
1.0823 USD |
0.0000 TUSD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
| 2024-11-17 |
1.0812 USD |
2.8435 TUSD |
1.0812 USD |
1.0800 USD |
1.0823 USD |
1.0823 USD |
| 2024-11-16 |
1.0650 USD |
25.5825 TUSD |
1.0650 USD |
1.0500 USD |
1.0800 USD |
1.0800 USD |
| 2024-11-15 |
1.0500 USD |
4.7531 TUSD |
1.0500 USD |
1.0400 USD |
1.0600 USD |
1.0600 USD |
| 2024-11-14 |
1.0475 USD |
8.1380 TUSD |
1.0475 USD |
1.0300 USD |
1.0650 USD |
1.0300 USD |
| 2024-11-12 |
1.0650 USD |
14.0026 TUSD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2024-11-11 |
1.0575 USD |
21.2236 TUSD |
1.0575 USD |
1.0500 USD |
1.0650 USD |
1.0650 USD |
| 2024-11-10 |
1.0625 USD |
2.2497 TUSD |
1.0625 USD |
1.0600 USD |
1.0650 USD |
1.0650 USD |
| 2024-11-09 |
1.0586 USD |
2.2254 TUSD |
1.0586 USD |
1.0572 USD |
1.0600 USD |
1.0600 USD |
| 2024-11-08 |
1.0564 USD |
6.0652 TUSD |
1.0564 USD |
1.0556 USD |
1.0572 USD |
1.0572 USD |
| 2024-11-07 |
1.0561 USD |
9.9815 TUSD |
1.0561 USD |
1.0551 USD |
1.0572 USD |
1.0572 USD |
| 2024-11-06 |
1.0525 USD |
0.9750 TUSD |
1.0525 USD |
1.0500 USD |
1.0551 USD |
1.0551 USD |
| 2024-11-05 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-11-04 |
1.0450 USD |
0.9543 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2024-11-03 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-11-02 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-11-01 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |