Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
1.0102 USD |
1.9572 TUSD |
1.0102 USD |
1.0051 USD |
1.0153 USD |
1.0051 USD |
| 2023-08-25 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2023-08-24 |
1.0150 USD |
0.1482 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2023-08-23 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2023-08-22 |
1.0252 USD |
3.7658 TUSD |
1.0252 USD |
1.0150 USD |
1.0353 USD |
1.0150 USD |
| 2023-08-21 |
1.0226 USD |
4.5155 TUSD |
1.0226 USD |
1.0150 USD |
1.0302 USD |
1.0150 USD |
| 2023-08-20 |
1.0252 USD |
0.0000 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2023-08-19 |
1.0252 USD |
0.0000 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2023-08-18 |
1.0151 USD |
12.3003 TUSD |
1.0151 USD |
1.0051 USD |
1.0252 USD |
1.0252 USD |
| 2023-08-17 |
1.0130 USD |
0.1840 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-08-16 |
1.0165 USD |
49.7924 TUSD |
1.0165 USD |
1.0130 USD |
1.0200 USD |
1.0130 USD |
| 2023-08-15 |
1.0200 USD |
0.1028 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-08-14 |
1.0200 USD |
12.4805 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-08-13 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-08-12 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-08-11 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-08-10 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-08-09 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-08-08 |
1.0200 USD |
0.3163 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-08-07 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-08-06 |
1.0378 USD |
29.4003 TUSD |
1.0378 USD |
1.0353 USD |
1.0404 USD |
1.0404 USD |
| 2023-08-05 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-08-04 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-08-03 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-08-02 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-08-01 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-31 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-30 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-29 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-28 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-27 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-26 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-25 |
1.0328 USD |
2.2189 TUSD |
1.0328 USD |
1.0302 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-24 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-23 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-22 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-21 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-20 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-19 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-18 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-17 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-16 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-15 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-14 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-13 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-12 |
1.0242 USD |
4.2662 TUSD |
1.0242 USD |
1.0130 USD |
1.0353 USD |
1.0130 USD |
| 2023-07-11 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-07-10 |
1.0301 USD |
1,607.1793 TUSD |
1.0301 USD |
1.0051 USD |
1.0550 USD |
1.0051 USD |
| 2023-07-09 |
1.0265 USD |
20.4599 TUSD |
1.0265 USD |
1.0252 USD |
1.0278 USD |
1.0278 USD |
| 2023-07-08 |
1.0151 USD |
91.2850 TUSD |
1.0151 USD |
1.0051 USD |
1.0252 USD |
1.0130 USD |