Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
1.0378 USD |
29.4003 TUSD |
1.0378 USD |
1.0353 USD |
1.0404 USD |
1.0404 USD |
| 2023-08-05 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-08-04 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-08-03 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-08-02 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-08-01 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-31 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-30 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-29 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-28 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-27 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-26 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-25 |
1.0328 USD |
2.2189 TUSD |
1.0328 USD |
1.0302 USD |
1.0353 USD |
1.0353 USD |
| 2023-07-24 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-23 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-22 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-21 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-20 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-19 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-18 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-17 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-16 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-15 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-14 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-13 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-12 |
1.0242 USD |
4.2662 TUSD |
1.0242 USD |
1.0130 USD |
1.0353 USD |
1.0130 USD |
| 2023-07-11 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2023-07-10 |
1.0301 USD |
1,607.1793 TUSD |
1.0301 USD |
1.0051 USD |
1.0550 USD |
1.0051 USD |
| 2023-07-09 |
1.0265 USD |
20.4599 TUSD |
1.0265 USD |
1.0252 USD |
1.0278 USD |
1.0278 USD |
| 2023-07-08 |
1.0151 USD |
91.2850 TUSD |
1.0151 USD |
1.0051 USD |
1.0252 USD |
1.0130 USD |
| 2023-07-07 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-06 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-05 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-04 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-03 |
1.0130 USD |
0.9382 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-02 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2023-07-01 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-06-30 |
1.0130 USD |
0.6296 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-06-29 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2023-06-28 |
1.0045 USD |
4.7783 TUSD |
1.0045 USD |
0.9960 USD |
1.0130 USD |
0.9960 USD |
| 2023-06-27 |
1.0045 USD |
5.2700 TUSD |
1.0045 USD |
0.9960 USD |
1.0130 USD |
0.9960 USD |
| 2023-06-26 |
0.9985 USD |
48.2348 TUSD |
0.9985 USD |
0.9960 USD |
1.0010 USD |
0.9960 USD |
| 2023-06-25 |
1.0055 USD |
0.5003 TUSD |
1.0055 USD |
1.0010 USD |
1.0100 USD |
1.0010 USD |
| 2023-06-24 |
1.0291 USD |
159.0687 TUSD |
1.0291 USD |
1.0010 USD |
1.0572 USD |
1.0010 USD |
| 2023-06-23 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2023-06-22 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2023-06-21 |
1.0250 USD |
0.1000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2023-06-20 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-06-19 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-06-18 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |