Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-06 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-05 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-04 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-03 |
1.0130 USD |
0.9382 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-07-02 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2023-07-01 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-06-30 |
1.0130 USD |
0.6296 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2023-06-29 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2023-06-28 |
1.0045 USD |
4.7783 TUSD |
1.0045 USD |
0.9960 USD |
1.0130 USD |
0.9960 USD |
| 2023-06-27 |
1.0045 USD |
5.2700 TUSD |
1.0045 USD |
0.9960 USD |
1.0130 USD |
0.9960 USD |
| 2023-06-26 |
0.9985 USD |
48.2348 TUSD |
0.9985 USD |
0.9960 USD |
1.0010 USD |
0.9960 USD |
| 2023-06-25 |
1.0055 USD |
0.5003 TUSD |
1.0055 USD |
1.0010 USD |
1.0100 USD |
1.0010 USD |
| 2023-06-24 |
1.0291 USD |
159.0687 TUSD |
1.0291 USD |
1.0010 USD |
1.0572 USD |
1.0010 USD |
| 2023-06-23 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2023-06-22 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2023-06-21 |
1.0250 USD |
0.1000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2023-06-20 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-06-19 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2023-06-18 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-17 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-16 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-15 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-14 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-13 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-12 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-11 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-10 |
1.0211 USD |
3.2251 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-09 |
1.0220 USD |
0.0000 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2023-06-08 |
1.0220 USD |
0.0000 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2023-06-07 |
1.0220 USD |
0.0000 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2023-06-06 |
1.0220 USD |
0.0000 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2023-06-05 |
1.0285 USD |
0.8940 TUSD |
1.0285 USD |
1.0220 USD |
1.0350 USD |
1.0220 USD |
| 2023-06-04 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-06-03 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-06-02 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-06-01 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-31 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-30 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-29 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-28 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-27 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-26 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-25 |
1.0400 USD |
0.2447 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-24 |
1.0556 USD |
0.0000 TUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-05-23 |
1.0556 USD |
0.0000 TUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-05-22 |
1.0556 USD |
0.2421 TUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-05-21 |
1.0455 USD |
0.5666 TUSD |
1.0455 USD |
1.0404 USD |
1.0505 USD |
1.0505 USD |
| 2023-05-20 |
1.0223 USD |
0.0000 TUSD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2023-05-19 |
1.0223 USD |
0.0000 TUSD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |